window.pageData = {"fund":{"_id":3000000014725,"stockCode":"014725","shortName":"广发成长动力三年持有期混合A","masterFundShortName":"广发成长动力三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14725,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发成长动力三年持有期混合型证券投资基金","inceptionDate":"2022-07-25T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":2,"setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":3103350776.36,"setUpShares":3103350776.36,"pinyin":"gfczdlsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"苏文杰","stockType":"fund_manager","stockCode":"8801604518","exchange":"fm","tickerId":192310186600}],"hotMetrics":{"fss":{"stockId":3000000014725,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0187,"f_ins_h_s_r_c_hy":0.0019000000000000024,"f_ind_h_s_r":0.9813,"f_ind_h_s_r_c_hy":-0.0019000000000000128,"f_h_a":26721,"f_h_s_a":83496,"f_ind_h_s_r_c_1y":-0.0019000000000000128,"f_ins_h_s_r_c_1y":0.0019000000000000024,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014725,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7568832906030543,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.5661148140184906,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.8066171653199389,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.769835035349568,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.49863404204774914,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.7039600153787005,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.9824277705907719,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.9750534568781183},"fp":{"stockId":3000000014725,"type":"fp","f_p_r_fys":-0.02609457092819578,"f_p_r_m1":-0.0023322569070682864,"f_p_r_m3":-0.036555786555786285,"f_p_r_m6":-0.028646288209606685,"f_cagr_p_r_fs":-0.13931702092901377,"f_p_r_d1":-0.0012222448563862232,"f_p_r_y1":0.24046397501673034,"f_p_r_y2":0.1597497393117835,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y3":-0.27392610001305595,"f_i_d":"2022-07-25T16:00:00.000Z"},"ff":{"stockId":3000000014725,"type":"ff","f_m_f":11376419,"f_m_f_r":0.012,"f_c_f":1896069,"f_c_f_r":0.002,"f_m_a_c_f":13272488,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014725,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.5561,"f_nv_cr":0.010172570390554192},"f_as":{"stockId":3000000014725,"type":"f_as","f_tas":1020447035.6684,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014726,"name":"广发成长动力三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014726","tickerId":14726,"shortName":"广发成长动力三年持有期混合C","currency":"CNY","__csrcFundId":11350,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.868Z","fundCollectionId":4000050300000,"inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":475539253.83,"setUpShares":475539253.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfczdlsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":600507,"holdings":9848700,"marketCap":56137590,"netValueRatio":0.0481,"quarterlyChange":-0.032258064516129004,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":603606,"holdings":827500,"marketCap":50096850,"netValueRatio":0.0429,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":729,"holdings":3623700,"marketCap":47470470,"netValueRatio":0.0407,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":600233,"holdings":2044790,"marketCap":41202518,"netValueRatio":0.0353,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":1000000000006865,"holdings":5418000,"marketCap":41093040,"netValueRatio":0.0352,"quarterlyChange":-0.08907741251325596,"stock":{"stockCode":"06865","exchange":"hk","stockType":"company","tickerId":6865,"name":"福莱特玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":830,"holdings":2351500,"marketCap":37741575,"netValueRatio":0.0324,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":601233,"holdings":1878000,"marketCap":33897900,"netValueRatio":0.0291,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":600346,"holdings":1425124,"marketCap":30853934,"netValueRatio":0.0264,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":2493,"holdings":2556700,"marketCap":30680400,"netValueRatio":0.0263,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":600596,"holdings":2726720,"marketCap":29148636,"netValueRatio":0.025,"quarterlyChange":-0.06800348735832495,"stock":{"stockCode":"600596","exchange":"sh","stockType":"company","tickerId":600596,"name":"新安股份"}}],"lastFsMetrics":{"latestTurnoverRate":2.635191125771212,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3ca40924dd8ca65655f","date":"2025-12-30T16:00:00.000Z","stockId":3000000014725,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":26721,"h_s_a":74905,"ins_h_s":37410568,"ins_h_s_r":0.0187,"ind_h_s":1964146983,"ind_h_s_r":0.9813,"lastUpdated":"2026-03-30T20:57:46.198Z"},{"_id":"69aed0e87fea5b3eb0514dc4","date":"2025-06-29T16:00:00.000Z","stockId":3000000014725,"h_a":38358,"h_s_a":82354,"ins_h_s":53085958,"ins_h_s_r":0.0168,"ind_h_s":3105874708,"ind_h_s_r":0.9832,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:44.296Z"},{"_id":"69aed0e87fea5b3eb0514dc3","date":"2024-12-30T16:00:00.000Z","stockId":3000000014725,"h_a":38243,"h_s_a":82467,"ins_h_s":53085958,"ins_h_s_r":0.0168,"ind_h_s":3100705666,"ind_h_s_r":0.9832,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:44.294Z"},{"_id":"69aed0e87fea5b3eb0514dc2","date":"2024-06-29T16:00:00.000Z","stockId":3000000014725,"h_a":37661,"h_s_a":83496,"ins_h_s":53085958,"ins_h_s_r":0.0169,"ind_h_s":3091457227,"ind_h_s_r":0.9831,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:44.291Z"}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014725,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014725,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014725,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014725,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.557},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014725,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014725,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.567},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5490999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5387999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5371999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014725,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014725,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014725,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014725,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014725,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014725,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014725,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014725,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5515999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014725,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014725,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014725,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5517999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014725,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5632999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014725,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014725,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014725,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014725,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014725,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014725,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014725,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014725,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014725,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014725,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014725,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014725,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014725,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014725,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014725,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014725,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014725,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014725,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014725,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014725,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014725,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014725,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5762999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014725,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014725,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014725,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014725,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5713999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014725,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5801999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014725,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014725,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014725,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014725,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014725,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014725,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014725,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014725,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014725,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014725,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014725,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014725,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014725,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014725,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014725,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014725,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014725,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014725,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014725,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014725,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014725,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014725,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014725,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014725,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014725,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014725,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014725,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014725,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014725,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014725,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014725,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014725,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5878999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014725,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5878999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014725,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014725,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014725,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014725,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014725,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014725,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5837999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014725,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014725,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5696999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014725,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014725,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014725,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014725,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5575999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014725,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014725,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5551999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014725,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014725,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5624999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014725,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014725,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014725,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014725,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014725,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5590999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014725,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5534999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014725,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5511999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014725,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014725,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014725,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5713999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014725,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014725,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014725,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5848999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014725,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014725,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014725,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014725,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5703999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014725,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014725,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014725,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5808999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014725,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014725,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5590999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5641999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014725,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014725,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5525999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014725,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014725,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5506999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014725,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014725,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014725,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014725,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014725,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5717999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014725,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014725,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014725,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5630999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014725,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014725,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014725,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5545999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014725,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014725,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014725,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014725,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5495999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014725,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014725,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5506999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014725,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014725,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014725,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014725,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5254999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014725,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5217999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014725,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5209999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.513},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014725,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014725,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014725,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5168999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014725,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014725,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5137999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014725,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.516},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014725,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5118999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014725,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.49639999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014725,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5010999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.49639999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4972999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014725,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.4931999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014725,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48689999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014725,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.4878999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014725,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48689999999999983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014725,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4839999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014725,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4863999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014725,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.47809999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014725,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.49229999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014725,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4962999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014725,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4888999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014725,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.4904999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.49329999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014725,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48389999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014725,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.4878999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014725,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.4836999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014725,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.47999999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014725,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.48179999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014725,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.48119999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014725,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.4795999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014725,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4826999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4839999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.48529999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47899999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014725,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4791999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014725,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.46249999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014725,"netValue":0.4647,"totalNetValue":0.4647,"netValue_forward":0.4646999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014725,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46929999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014725,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46519999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014725,"netValue":0.4592,"totalNetValue":0.4592,"netValue_forward":0.45919999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014725,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.4587999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.44949999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.44599999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014725,"netValue":0.4509,"totalNetValue":0.4509,"netValue_forward":0.45089999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.4482999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014725,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.44119999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014725,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.4383999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014725,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.4404999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014725,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44969999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014725,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.4485999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014725,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.45169999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014725,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.44869999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.4534},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.4542},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.45259999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.45269999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014725,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.4443},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014725,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.44329999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014725,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.44209999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014725,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.43849999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014725,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4381999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014725,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.4417},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014725,"netValue":0.4367,"totalNetValue":0.4367,"netValue_forward":0.4366999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43799999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.4393},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014725,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4394},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014725,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.44279999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014725,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4481},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014725,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.44919999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014725,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.44849999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014725,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.44819999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014725,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.4487999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014725,"netValue":0.4552,"totalNetValue":0.4552,"netValue_forward":0.4552},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014725,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.45659999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.45769999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.4489},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014725,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.4531},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014725,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.44749999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014725,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.4494},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014725,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.4416999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014725,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.4415999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014725,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.4405999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014725,"netValue":0.4402,"totalNetValue":0.4402,"netValue_forward":0.44019999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.4370999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014725,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4399999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014725,"netValue":0.4339,"totalNetValue":0.4339,"netValue_forward":0.43389999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014725,"netValue":0.4339,"totalNetValue":0.4339,"netValue_forward":0.43389999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014725,"netValue":0.4303,"totalNetValue":0.4303,"netValue_forward":0.43029999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014725,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.4292999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014725,"netValue":0.4295,"totalNetValue":0.4295,"netValue_forward":0.4294999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014725,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.43539999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014725,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.43909999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.4338,"totalNetValue":0.4338,"netValue_forward":0.43379999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.4335999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.4284,"totalNetValue":0.4284,"netValue_forward":0.42839999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014725,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.4248999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014725,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.42519999999999974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014725,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.4693999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014725,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.47909999999999975},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014725,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.4815999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014725,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.47709999999999975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014725,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4880999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4923999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4935999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014725,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4890999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.4901999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014725,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49069999999999975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014725,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4964999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014725,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5003999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014725,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5028999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014725,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.49469999999999975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014725,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4908999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014725,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.48109999999999975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.4860999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.4877999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.49029999999999974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014725,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4908999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014725,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4945999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014725,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.4897999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014725,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4941999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014725,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.4959999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014725,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.4920999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5025999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014725,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.49029999999999974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.49269999999999975},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014725,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49569999999999964},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014725,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49069999999999975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014725,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4900999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014725,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.4866999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014725,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.4904999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014725,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.48829999999999973},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014725,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.48319999999999974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4868999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.48619999999999974},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.4931999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014725,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49569999999999964},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014725,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.48309999999999975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014725,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.4757999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4744999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.4792999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014725,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.4762999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014725,"netValue":0.4764,"totalNetValue":0.4764,"netValue_forward":0.47639999999999977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014725,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4806999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014725,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.4881999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014725,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48339999999999966},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014725,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.4853999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014725,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4830999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014725,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.48259999999999964},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014725,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.4721999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.4738999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4830999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014725,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.48659999999999964},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014725,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.4857999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014725,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.4856999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014725,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.4816999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014725,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.48649999999999965},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014725,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49599999999999955},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014725,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5039999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5037999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5115999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014725,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5126999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5175999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014725,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5098999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014725,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5146999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014725,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5206999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014725,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5239999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014725,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5245999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014725,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5270999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014725,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5418999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5401999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5437999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014725,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014725,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014725,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5400999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014725,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5534999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014725,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5515999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014725,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5470999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014725,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5397999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5439999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5330999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014725,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014725,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5311999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014725,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014725,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014725,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014725,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014725,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014725,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014725,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014725,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014725,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5752999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014725,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014725,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014725,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014725,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014725,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014725,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014725,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014725,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014725,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5632999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014725,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5848999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014725,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5647999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014725,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5544999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014725,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5429999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014725,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014725,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5251999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014725,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014725,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5640999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014725,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014725,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5752999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5123999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.4754999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014725,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.45859999999999956},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.4567999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014725,"netValue":0.4434,"totalNetValue":0.4434,"netValue_forward":0.4433999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014725,"netValue":0.4552,"totalNetValue":0.4552,"netValue_forward":0.4551999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014725,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.4599999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014725,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.45599999999999963},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014725,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4610999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.4677999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.47029999999999966},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.4609999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.4571999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014725,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4581999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014725,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.4687999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014725,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.4635999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014725,"netValue":0.4666,"totalNetValue":0.4666,"netValue_forward":0.4665999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014725,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.46189999999999964},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014725,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.4707999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014725,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.46709999999999957},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014725,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.4496999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.44939999999999963},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.4535,"totalNetValue":0.4535,"netValue_forward":0.45349999999999957},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014725,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.4495999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014725,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.4504999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014725,"netValue":0.4591,"totalNetValue":0.4591,"netValue_forward":0.4590999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014725,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.4684999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014725,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.47509999999999963},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014725,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4788999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014725,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.4849999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014725,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.48139999999999955},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014725,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4880999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.4853999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4880999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014725,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.49439999999999956},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014725,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4979999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014725,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5031999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014725,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.4832999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014725,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.4859999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014725,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.48759999999999964},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014725,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4914999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014725,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47979999999999967},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014725,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4787999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.48759999999999964},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014725,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.49309999999999965},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014725,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.4809999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014725,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.48849999999999977},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014725,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.49909999999999977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014725,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.49879999999999974},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014725,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.4877999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014725,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.4798999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014725,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.4817999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014725,"netValue":0.4729,"totalNetValue":0.4729,"netValue_forward":0.47289999999999965},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014725,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.46989999999999965},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014725,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.4588999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014725,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.4443999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014725,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.4442999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014725,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.4442999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014725,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.45429999999999976},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014725,"netValue":0.4459,"totalNetValue":0.4459,"netValue_forward":0.4458999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014725,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4550999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014725,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.4592999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014725,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.47169999999999973},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014725,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4589999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014725,"netValue":0.4591,"totalNetValue":0.4591,"netValue_forward":0.45909999999999973},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014725,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.46249999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014725,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.4721999999999998}]}