window.pageData = {"fund":{"_id":3000000014719,"name":"富国天旭均衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014719","tickerId":14719,"shortName":"富国天旭均衡混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-06T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2022-02-06T16:00:00.000Z","setUpAssetScale":12992782.59,"setUpShares":12992782.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtxjhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000014719,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1217,"f_h_s_a":5892,"f_ind_h_s_r_c_1y":0.14090000000000003,"f_ind_h_s_r_c_hy":0.12260000000000004,"f_ins_h_s_r_c_1y":-0.1409,"f_ins_h_s_r_c_hy":-0.1226,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014719,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.23733896046201688,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6441269495037627,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.31274900398406374,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.191324200913242,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.32256514951363036,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5996367410482616,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.45564106287207784,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.7957521734345768},"fp":{"stockId":3000000014719,"type":"fp","f_p_r_fys":0.12297415681121304,"f_p_r_m1":0.044403707098482625,"f_p_r_m3":0.015648212340299006,"f_p_r_m6":0.20110096041227443,"f_cagr_p_r_fs":0.005999451907600317,"f_p_r_y1":0.4324626344461493,"f_p_r_d1":0.0023382696804366,"f_p_r_y2":0.2641765285996036,"f_p_r_y3":0.1961973638166321,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000014719,"type":"ff","f_m_f":788591,"f_m_f_r":0.012,"f_c_f":131431,"f_c_f_r":0.002,"f_m_a_c_f":920022,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014719,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0255,"f_nv_cr":-0.00369182939862045},"f_as":{"stockId":3000000014719,"type":"f_as","f_tas":7975986.6959999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014718,"__csrcFundId":10743,"stockCode":"014718","shortName":"富国天旭均衡混合A","masterFundShortName":"富国天旭均衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14718,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.029Z","status":"normal","exchange":"jj","name":"富国天旭均衡混合型证券投资基金","fundCollectionId":4000050100000,"followedNum":2,"inceptionDate":"2022-02-06T16:00:00.000Z","setUpDate":"2022-02-06T16:00:00.000Z","setUpAssetScale":275292804.16,"setUpShares":275292804.16,"pinyin":"fgtxjhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":300677,"holdings":68500,"marketCap":4019580,"netValueRatio":0.0555,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":300750,"holdings":7900,"marketCap":3173430,"netValueRatio":0.0438,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":300191,"holdings":82400,"marketCap":3166632,"netValueRatio":0.0437,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":1000000000001109,"holdings":122000,"marketCap":3085380,"netValueRatio":0.0426,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":688717,"holdings":21347,"marketCap":2497599,"netValueRatio":0.0345,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":600066,"holdings":68500,"marketCap":2456410,"netValueRatio":0.0339,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":300832,"holdings":46500,"marketCap":2281755,"netValueRatio":0.0315,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":605117,"holdings":17200,"marketCap":2261112,"netValueRatio":0.0312,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":688196,"holdings":32258,"marketCap":2258382,"netValueRatio":0.0312,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":1000000000002498,"holdings":70500,"marketCap":2167170,"netValueRatio":0.0299,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}}]},"shareHoldersStructureList":[{"_id":"69aed0e77fea5b3eb0514c75","date":"2025-06-29T16:00:00.000Z","stockId":3000000014718,"h_a":17531,"h_s_a":6395,"ins_h_s":11018565,"ins_h_s_r":0.0983,"ind_h_s":101096398,"ind_h_s_r":0.9017000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:43.007Z"},{"_id":"69aed0e77fea5b3eb0514c74","date":"2024-12-30T16:00:00.000Z","stockId":3000000014718,"h_a":19671,"h_s_a":6599,"ins_h_s":11018565,"ins_h_s_r":0.0849,"ind_h_s":118799935,"ind_h_s_r":0.9151,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:43.005Z"},{"_id":"69aed0e77fea5b3eb0514c73","date":"2024-06-29T16:00:00.000Z","stockId":3000000014718,"h_a":22838,"h_s_a":6419,"ins_h_s":11462550,"ins_h_s_r":0.0782,"ind_h_s":135153746,"ind_h_s_r":0.9218000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:43.002Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014719,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014719,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014719,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014719,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014719,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014719,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014719,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014719,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014719,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014719,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014719,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014719,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014719,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014719,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014719,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014719,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014719,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014719,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014719,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014719,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014719,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014719,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014719,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014719,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014719,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014719,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014719,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014719,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014719,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014719,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014719,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014719,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014719,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014719,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014719,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014719,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014719,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014719,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014719,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014719,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014719,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014719,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014719,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014719,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014719,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014719,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014719,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014719,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014719,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014719,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014719,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014719,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014719,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014719,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014719,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014719,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014719,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014719,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014719,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014719,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014719,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014719,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014719,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014719,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014719,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014719,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014719,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014719,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014719,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014719,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014719,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014719,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014719,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014719,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014719,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014719,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014719,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014719,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014719,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014719,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014719,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014719,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014719,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014719,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014719,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014719,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014719,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014719,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014719,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014719,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014719,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014719,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014719,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014719,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014719,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014719,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014719,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014719,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014719,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014719,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014719,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014719,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014719,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014719,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014719,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014719,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014719,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014719,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014719,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014719,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014719,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014719,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014719,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014719,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014719,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014719,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014719,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014719,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014719,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014719,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014719,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014719,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014719,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014719,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014719,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014719,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014719,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014719,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014719,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014719,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014719,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014719,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014719,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014719,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014719,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014719,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014719,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014719,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014719,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014719,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014719,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014719,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014719,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014719,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014719,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014719,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014719,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014719,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014719,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014719,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014719,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014719,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014719,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014719,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014719,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014719,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014719,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014719,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014719,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014719,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014719,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014719,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014719,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014719,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014719,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014719,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014719,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014719,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014719,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014719,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014719,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014719,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014719,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014719,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014719,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014719,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014719,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014719,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014719,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014719,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014719,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014719,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014719,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014719,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014719,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014719,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014719,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014719,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014719,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014719,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014719,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014719,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014719,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014719,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014719,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014719,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014719,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014719,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.740300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014719,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.737900000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014719,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014719,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.734700000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014719,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.737400000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014719,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014719,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014719,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.729200000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014719,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014719,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.738500000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014719,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.739900000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014719,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014719,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014719,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014719,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014719,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014719,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014719,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014719,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014719,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014719,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014719,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014719,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014719,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014719,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014719,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014719,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014719,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014719,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014719,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014719,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014719,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014719,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014719,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014719,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014719,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014719,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014719,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014719,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014719,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014719,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014719,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014719,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014719,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014719,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014719,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014719,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014719,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014719,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014719,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014719,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014719,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014719,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014719,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014719,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014719,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014719,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014719,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014719,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014719,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014719,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014719,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014719,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014719,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014719,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014719,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014719,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014719,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014719,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014719,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014719,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014719,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014719,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014719,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014719,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014719,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014719,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014719,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014719,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014719,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.762600000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014719,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014719,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014719,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014719,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014719,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014719,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014719,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014719,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014719,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014719,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014719,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014719,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014719,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014719,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014719,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014719,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014719,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014719,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014719,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014719,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014719,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014719,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014719,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014719,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014719,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014719,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014719,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014719,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.720100000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014719,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014719,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014719,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014719,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014719,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014719,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014719,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.714600000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014719,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.709400000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014719,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.707200000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014719,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.711900000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014719,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.728000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014719,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014719,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014719,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.734900000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014719,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014719,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.734100000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014719,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.720800000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014719,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.718400000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014719,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014719,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.720300000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014719,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.717600000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014719,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.717500000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014719,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014719,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014719,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014719,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.728200000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014719,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.724800000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014719,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.724900000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014719,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.718400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014719,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.719200000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014719,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.724300000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014719,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014719,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.715800000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014719,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.710300000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014719,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.717100000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014719,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.707500000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014719,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.711700000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014719,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.712600000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014719,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.734100000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014719,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.735600000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014719,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014719,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.728900000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014719,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014719,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.743400000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014719,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.758500000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014719,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.755400000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014719,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014719,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.765000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014719,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.771000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014719,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014719,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.774200000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014719,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014719,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014719,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014719,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014719,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014719,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.755300000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014719,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.753700000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014719,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014719,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.758700000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014719,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.759200000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014719,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.753100000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014719,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014719,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014719,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014719,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014719,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014719,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014719,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.773600000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014719,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.771900000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014719,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.827400000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014719,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.810200000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014719,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.756000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014719,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014719,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014719,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014719,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014719,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014719,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014719,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014719,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014719,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014719,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014719,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014719,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014719,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014719,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014719,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014719,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014719,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014719,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014719,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.707800000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014719,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014719,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.696900000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014719,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.700500000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014719,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.701500000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014719,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014719,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.703500000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014719,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.708600000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014719,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.717500000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014719,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014719,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.718400000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014719,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014719,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014719,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014719,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014719,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014719,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014719,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014719,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014719,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014719,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.735700000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014719,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014719,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014719,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014719,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014719,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014719,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014719,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014719,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014719,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014719,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014719,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014719,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014719,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014719,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014719,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.775700000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014719,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014719,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014719,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014719,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014719,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014719,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014719,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014719,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014719,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014719,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014719,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014719,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014719,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014719,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014719,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014719,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014719,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014719,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.825100000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014719,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014719,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.822700000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014719,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.820100000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014719,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014719,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.824900000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014719,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.824000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014719,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.827500000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014719,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.826000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014719,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014719,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014719,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.824300000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014719,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.827200000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014719,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.835000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014719,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.835900000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014719,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.839400000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014719,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000011},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014719,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.834400000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014719,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.837400000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014719,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.846200000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014719,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000011},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014719,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.847800000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014719,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.853900000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014719,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000012},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014719,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000011},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014719,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014719,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014719,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014719,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000013},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014719,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000012},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014719,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014719,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014719,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000012},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014719,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000013},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014719,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000012}]}