window.pageData = {"startDate":"2024-05-09T09:07:37.614Z","endDate":"2026-05-09T09:07:37.614Z","stock":{"_id":3000000014719,"name":"富国天旭均衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014719","tickerId":14719,"shortName":"富国天旭均衡混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-06T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2022-02-06T16:00:00.000Z","setUpAssetScale":12992782.59,"setUpShares":12992782.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtxjhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000014719,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1217,"f_h_s_a":5892,"f_ind_h_s_r_c_1y":0.14090000000000003,"f_ind_h_s_r_c_hy":0.12260000000000004,"f_ins_h_s_r_c_1y":-0.1409,"f_ins_h_s_r_c_hy":-0.1226,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014719,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3310720640569395,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.5430772569444444,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5310299295774648,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.2844328375156126,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.33941649657822065,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6212435233160621,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.4806470248411323,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8076417779724108},"fp":{"stockId":3000000014719,"type":"fp","f_p_r_fys":0.13228208497590876,"f_p_r_m1":0.03982300884955747,"f_p_r_m3":0.019422261658286866,"f_p_r_m6":0.16902204635387186,"f_cagr_p_r_fs":0.007893020252309757,"f_p_r_y1":0.43930957683741356,"f_p_r_d1":0.0023382696804366,"f_p_r_y2":0.23139216386804629,"f_p_r_y3":0.2262808349146097,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000014719,"type":"ff","f_m_f":788591,"f_m_f_r":0.012,"f_c_f":131431,"f_c_f_r":0.002,"f_m_a_c_f":920022,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014719,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.034,"f_nv_cr":-0.0014485755673587786},"f_as":{"stockId":3000000014719,"type":"f_as","f_tas":7975986.6959999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014718,"__csrcFundId":10743,"stockCode":"014718","shortName":"富国天旭均衡混合(014718)","masterFundShortName":"富国天旭均衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14718,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:20:00.669Z","status":"normal","exchange":"jj","name":"富国天旭均衡混合型证券投资基金","fundCollectionId":4000050100000,"followedNum":3,"inceptionDate":"2022-02-06T16:00:00.000Z","setUpDate":"2022-02-06T16:00:00.000Z","setUpAssetScale":275292804.16,"setUpShares":275292804.16,"pinyin":"fgtxjhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":300677,"holdings":68500,"marketCap":4019580,"netValueRatio":0.0555,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":300750,"holdings":7900,"marketCap":3173430,"netValueRatio":0.0438,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":300191,"holdings":82400,"marketCap":3166632,"netValueRatio":0.0437,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":1000000000001109,"holdings":122000,"marketCap":3085380,"netValueRatio":0.0426,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":688717,"holdings":21347,"marketCap":2497599,"netValueRatio":0.0345,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":600066,"holdings":68500,"marketCap":2456410,"netValueRatio":0.0339,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":300832,"holdings":46500,"marketCap":2281755,"netValueRatio":0.0315,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":605117,"holdings":17200,"marketCap":2261112,"netValueRatio":0.0312,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":688196,"holdings":32258,"marketCap":2258382,"netValueRatio":0.0312,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014718,"stockId":1000000000002498,"holdings":70500,"marketCap":2167170,"netValueRatio":0.0299,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014719,"nv":1.034,"tnv":1.034},{"stockId":3000000014719,"date":"2026-05-06T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000014719,"date":"2026-05-05T16:00:00.000Z","nv":1.031,"tnv":1.031},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014719,"nv":1.0196,"tnv":1.0196},{"stockId":3000000014719,"date":"2026-04-28T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014719,"nv":1.0027,"tnv":1.0027},{"stockId":3000000014719,"date":"2026-04-26T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014719,"nv":1.0214,"tnv":1.0214},{"stockId":3000000014719,"date":"2026-04-22T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000014719,"date":"2026-04-21T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000014719,"date":"2026-04-20T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000014719,"date":"2026-04-19T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000014719,"date":"2026-04-16T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014719,"nv":1.022,"tnv":1.022},{"stockId":3000000014719,"date":"2026-04-14T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014719,"nv":1.0135,"tnv":1.0135},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014719,"nv":1.0089,"tnv":1.0089},{"stockId":3000000014719,"date":"2026-04-09T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014719,"nv":0.9936,"tnv":0.9936},{"stockId":3000000014719,"date":"2026-04-07T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000014719,"date":"2026-04-06T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014719,"nv":0.9734,"tnv":0.9734},{"stockId":3000000014719,"date":"2026-04-01T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000014719,"date":"2026-03-31T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014719,"nv":0.986,"tnv":0.986},{"stockId":3000000014719,"date":"2026-03-29T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000014719,"date":"2026-03-26T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014719,"nv":0.9905,"tnv":0.9905},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014719,"nv":1.0011,"tnv":1.0011},{"stockId":3000000014719,"date":"2026-03-23T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014719,"nv":0.9819,"tnv":0.9819},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014719,"nv":1.015,"tnv":1.015},{"stockId":3000000014719,"date":"2026-03-18T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000014719,"date":"2026-03-17T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014719,"nv":1.0295,"tnv":1.0295},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014719,"nv":1.0398,"tnv":1.0398},{"stockId":3000000014719,"date":"2026-03-12T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014719,"nv":1.0556,"tnv":1.0556},{"stockId":3000000014719,"date":"2026-03-10T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014719,"nv":1.0666,"tnv":1.0666},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014719,"nv":1.0637,"tnv":1.0637},{"stockId":3000000014719,"date":"2026-03-05T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000014719,"date":"2026-03-04T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014719,"nv":1.0734,"tnv":1.0734},{"stockId":3000000014719,"date":"2026-03-02T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014719,"nv":1.0847,"tnv":1.0847},{"stockId":3000000014719,"date":"2026-02-26T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014719,"nv":1.0622,"tnv":1.0622},{"stockId":3000000014719,"date":"2026-02-24T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014719,"nv":1.0552,"tnv":1.0552},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014719,"nv":1.0148,"tnv":1.0148},{"stockId":3000000014719,"date":"2026-02-11T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014719,"nv":1.0381,"tnv":1.0381},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014719,"nv":1.0278,"tnv":1.0278},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014719,"nv":1.029,"tnv":1.029},{"stockId":3000000014719,"date":"2026-02-05T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000014719,"date":"2026-02-04T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000014719,"date":"2026-02-03T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014719,"nv":1.0184,"tnv":1.0184},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014719,"nv":0.9898,"tnv":0.9898},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014719,"nv":1.0366,"tnv":1.0366},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014719,"nv":1.0661,"tnv":1.0661},{"stockId":3000000014719,"date":"2026-01-27T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014719,"nv":1.0353,"tnv":1.0353},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014719,"nv":1.0309,"tnv":1.0309},{"stockId":3000000014719,"date":"2026-01-22T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014719,"nv":0.9971,"tnv":0.9971},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014719,"nv":0.9921,"tnv":0.9921},{"stockId":3000000014719,"date":"2026-01-19T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014719,"nv":0.9699,"tnv":0.9699},{"stockId":3000000014719,"date":"2026-01-15T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014719,"nv":0.9617,"tnv":0.9617},{"stockId":3000000014719,"date":"2026-01-13T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014719,"nv":0.9588,"tnv":0.9588},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014719,"nv":0.9549,"tnv":0.9549},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014719,"nv":0.9514,"tnv":0.9514},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014719,"nv":0.9355,"tnv":0.9355},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014719,"nv":0.9474,"tnv":0.9474},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014719,"nv":0.9453,"tnv":0.9453},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014719,"nv":0.9292,"tnv":0.9292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014719,"nv":0.9132,"tnv":0.9132},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014719,"nv":0.9139,"tnv":0.9139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014719,"nv":0.9109,"tnv":0.9109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014719,"nv":0.9196,"tnv":0.9196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014719,"nv":0.9032,"tnv":0.9032},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014719,"nv":0.9036,"tnv":0.9036},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014719,"nv":0.8991,"tnv":0.8991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014719,"nv":0.8976,"tnv":0.8976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014719,"nv":0.8843,"tnv":0.8843},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014719,"nv":0.8801,"tnv":0.8801},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014719,"nv":0.8867,"tnv":0.8867},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014719,"nv":0.8713,"tnv":0.8713},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014719,"nv":0.8858,"tnv":0.8858},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014719,"nv":0.8899,"tnv":0.8899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014719,"nv":0.8825,"tnv":0.8825},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014719,"nv":0.89,"tnv":0.89},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014719,"nv":0.8781,"tnv":0.8781},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014719,"nv":0.8874,"tnv":0.8874},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014719,"nv":0.8809,"tnv":0.8809},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014719,"nv":0.8694,"tnv":0.8694},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014719,"nv":0.8653,"tnv":0.8653},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014719,"nv":0.8654,"tnv":0.8654},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014719,"nv":0.8675,"tnv":0.8675},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014719,"nv":0.8624,"tnv":0.8624},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014719,"nv":0.8512,"tnv":0.8512},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014719,"nv":0.8517,"tnv":0.8517},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014719,"nv":0.8487,"tnv":0.8487},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014719,"nv":0.8392,"tnv":0.8392},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014719,"nv":0.8419,"tnv":0.8419},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014719,"nv":0.8752,"tnv":0.8752},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014719,"nv":0.875,"tnv":0.875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014719,"nv":0.867,"tnv":0.867},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014719,"nv":0.8829,"tnv":0.8829},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014719,"nv":0.8841,"tnv":0.8841},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014719,"nv":0.8973,"tnv":0.8973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014719,"nv":0.8871,"tnv":0.8871},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014719,"nv":0.8827,"tnv":0.8827},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014719,"nv":0.888,"tnv":0.888},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014719,"nv":0.8845,"tnv":0.8845},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014719,"nv":0.8789,"tnv":0.8789},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014719,"nv":0.8617,"tnv":0.8617},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014719,"nv":0.8532,"tnv":0.8532},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014719,"nv":0.8688,"tnv":0.8688},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014719,"nv":0.8656,"tnv":0.8656},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014719,"nv":0.8739,"tnv":0.8739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014719,"nv":0.8742,"tnv":0.8742},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014719,"nv":0.858,"tnv":0.858},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014719,"nv":0.8733,"tnv":0.8733},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014719,"nv":0.8647,"tnv":0.8647},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014719,"nv":0.8538,"tnv":0.8538},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014719,"nv":0.8542,"tnv":0.8542},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014719,"nv":0.8568,"tnv":0.8568},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014719,"nv":0.8423,"tnv":0.8423},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014719,"nv":0.8379,"tnv":0.8379},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014719,"nv":0.8583,"tnv":0.8583},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014719,"nv":0.8707,"tnv":0.8707},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014719,"nv":0.8588,"tnv":0.8588},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014719,"nv":0.882,"tnv":0.882},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014719,"nv":0.8814,"tnv":0.8814},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014719,"nv":0.8943,"tnv":0.8943},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014719,"nv":0.8741,"tnv":0.8741},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014719,"nv":0.865,"tnv":0.865},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014719,"nv":0.8515,"tnv":0.8515},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014719,"nv":0.8559,"tnv":0.8559},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014719,"nv":0.8457,"tnv":0.8457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014719,"nv":0.834,"tnv":0.834},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014719,"nv":0.8358,"tnv":0.8358},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014719,"nv":0.8346,"tnv":0.8346},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014719,"nv":0.8295,"tnv":0.8295},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014719,"nv":0.8387,"tnv":0.8387},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014719,"nv":0.8295,"tnv":0.8295},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014719,"nv":0.8308,"tnv":0.8308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014719,"nv":0.833,"tnv":0.833},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014719,"nv":0.8337,"tnv":0.8337},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014719,"nv":0.8244,"tnv":0.8244},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014719,"nv":0.8234,"tnv":0.8234},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014719,"nv":0.8267,"tnv":0.8267},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014719,"nv":0.8254,"tnv":0.8254},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014719,"nv":0.8014,"tnv":0.8014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014719,"nv":0.8205,"tnv":0.8205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014719,"nv":0.8252,"tnv":0.8252},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014719,"nv":0.8382,"tnv":0.8382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014719,"nv":0.8354,"tnv":0.8354},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014719,"nv":0.8336,"tnv":0.8336},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014719,"nv":0.8248,"tnv":0.8248},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014719,"nv":0.842,"tnv":0.842},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014719,"nv":0.8382,"tnv":0.8382},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014719,"nv":0.8253,"tnv":0.8253},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014719,"nv":0.8117,"tnv":0.8117},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014719,"nv":0.8057,"tnv":0.8057},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014719,"nv":0.7987,"tnv":0.7987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014719,"nv":0.8036,"tnv":0.8036},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014719,"nv":0.7928,"tnv":0.7928},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014719,"nv":0.7811,"tnv":0.7811},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014719,"nv":0.7828,"tnv":0.7828},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014719,"nv":0.7793,"tnv":0.7793},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014719,"nv":0.7757,"tnv":0.7757},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014719,"nv":0.7726,"tnv":0.7726},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014719,"nv":0.7726,"tnv":0.7726},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014719,"nv":0.7777,"tnv":0.7777},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014719,"nv":0.7711,"tnv":0.7711},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014719,"nv":0.7642,"tnv":0.7642},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014719,"nv":0.7585,"tnv":0.7585},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014719,"nv":0.7612,"tnv":0.7612},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014719,"nv":0.7733,"tnv":0.7733},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014719,"nv":0.7741,"tnv":0.7741},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014719,"nv":0.7693,"tnv":0.7693},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014719,"nv":0.7714,"tnv":0.7714},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014719,"nv":0.7724,"tnv":0.7724},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014719,"nv":0.7651,"tnv":0.7651},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014719,"nv":0.7663,"tnv":0.7663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014719,"nv":0.7608,"tnv":0.7608},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014719,"nv":0.7553,"tnv":0.7553},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014719,"nv":0.7536,"tnv":0.7536},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014719,"nv":0.7499,"tnv":0.7499},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014719,"nv":0.7503,"tnv":0.7503},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014719,"nv":0.7522,"tnv":0.7522},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014719,"nv":0.7483,"tnv":0.7483},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014719,"nv":0.7457,"tnv":0.7457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014719,"nv":0.744,"tnv":0.744},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014719,"nv":0.7443,"tnv":0.7443},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014719,"nv":0.7427,"tnv":0.7427},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014719,"nv":0.7436,"tnv":0.7436},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014719,"nv":0.7453,"tnv":0.7453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014719,"nv":0.7412,"tnv":0.7412},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014719,"nv":0.7403,"tnv":0.7403},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014719,"nv":0.7379,"tnv":0.7379},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014719,"nv":0.7341,"tnv":0.7341},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014719,"nv":0.7347,"tnv":0.7347},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014719,"nv":0.7374,"tnv":0.7374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014719,"nv":0.7327,"tnv":0.7327},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014719,"nv":0.7322,"tnv":0.7322},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014719,"nv":0.7292,"tnv":0.7292},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014719,"nv":0.7318,"tnv":0.7318},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014719,"nv":0.7385,"tnv":0.7385},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014719,"nv":0.7399,"tnv":0.7399},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014719,"nv":0.7438,"tnv":0.7438},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014719,"nv":0.7455,"tnv":0.7455},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014719,"nv":0.7515,"tnv":0.7515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014719,"nv":0.749,"tnv":0.749},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014719,"nv":0.7454,"tnv":0.7454},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014719,"nv":0.7437,"tnv":0.7437},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014719,"nv":0.7407,"tnv":0.7407},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014719,"nv":0.7391,"tnv":0.7391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014719,"nv":0.7449,"tnv":0.7449},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014719,"nv":0.7398,"tnv":0.7398},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014719,"nv":0.7351,"tnv":0.7351},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014719,"nv":0.7345,"tnv":0.7345},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014719,"nv":0.7319,"tnv":0.7319},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014719,"nv":0.7284,"tnv":0.7284},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014719,"nv":0.7262,"tnv":0.7262},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014719,"nv":0.7247,"tnv":0.7247},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014719,"nv":0.7286,"tnv":0.7286},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014719,"nv":0.7309,"tnv":0.7309},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014719,"nv":0.7285,"tnv":0.7285},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014719,"nv":0.7209,"tnv":0.7209},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014719,"nv":0.7193,"tnv":0.7193},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014719,"nv":0.7223,"tnv":0.7223},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014719,"nv":0.7254,"tnv":0.7254},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014719,"nv":0.7257,"tnv":0.7257},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014719,"nv":0.7241,"tnv":0.7241},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014719,"nv":0.7207,"tnv":0.7207},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014719,"nv":0.7184,"tnv":0.7184},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014719,"nv":0.7186,"tnv":0.7186},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014719,"nv":0.7179,"tnv":0.7179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014719,"nv":0.7126,"tnv":0.7126},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014719,"nv":0.714,"tnv":0.714},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014719,"nv":0.7127,"tnv":0.7127},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014719,"nv":0.7135,"tnv":0.7135},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014719,"nv":0.7175,"tnv":0.7175},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014719,"nv":0.7159,"tnv":0.7159},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014719,"nv":0.7158,"tnv":0.7158},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014719,"nv":0.7143,"tnv":0.7143},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014719,"nv":0.7121,"tnv":0.7121},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014719,"nv":0.712,"tnv":0.712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014719,"nv":0.7114,"tnv":0.7114},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014719,"nv":0.7174,"tnv":0.7174},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014719,"nv":0.7157,"tnv":0.7157},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014719,"nv":0.7105,"tnv":0.7105},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014719,"nv":0.708,"tnv":0.708},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014719,"nv":0.6944,"tnv":0.6944},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014719,"nv":0.6886,"tnv":0.6886},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014719,"nv":0.681,"tnv":0.681},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014719,"nv":0.747,"tnv":0.747},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014719,"nv":0.7617,"tnv":0.7617},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014719,"nv":0.7645,"tnv":0.7645},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014719,"nv":0.7611,"tnv":0.7611},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014719,"nv":0.7658,"tnv":0.7658},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014719,"nv":0.7691,"tnv":0.7691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014719,"nv":0.7683,"tnv":0.7683},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014719,"nv":0.7718,"tnv":0.7718},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014719,"nv":0.7777,"tnv":0.7777},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014719,"nv":0.7731,"tnv":0.7731},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014719,"nv":0.783,"tnv":0.783},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014719,"nv":0.7823,"tnv":0.7823},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014719,"nv":0.7846,"tnv":0.7846},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014719,"nv":0.777,"tnv":0.777},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014719,"nv":0.777,"tnv":0.777},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014719,"nv":0.7668,"tnv":0.7668},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014719,"nv":0.7717,"tnv":0.7717},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014719,"nv":0.7731,"tnv":0.7731},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014719,"nv":0.7716,"tnv":0.7716},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014719,"nv":0.7698,"tnv":0.7698},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014719,"nv":0.7685,"tnv":0.7685},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014719,"nv":0.7626,"tnv":0.7626},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014719,"nv":0.7566,"tnv":0.7566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014719,"nv":0.7558,"tnv":0.7558},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014719,"nv":0.751,"tnv":0.751},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014719,"nv":0.7581,"tnv":0.7581},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014719,"nv":0.756,"tnv":0.756},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014719,"nv":0.7475,"tnv":0.7475},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014719,"nv":0.7527,"tnv":0.7527},{"stockId":3000000014719,"date":"2025-02-20T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000014719,"date":"2025-02-19T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000014719,"date":"2025-02-18T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000014719,"date":"2025-02-17T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000014719,"date":"2025-02-16T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000014719,"date":"2025-02-13T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000014719,"date":"2025-02-12T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000014719,"date":"2025-02-11T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000014719,"date":"2025-02-10T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000014719,"date":"2025-02-09T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000014719,"date":"2025-02-06T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000014719,"date":"2025-02-05T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000014719,"date":"2025-02-04T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000014719,"date":"2025-01-26T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000014719,"date":"2025-01-23T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000014719,"date":"2025-01-22T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000014719,"date":"2025-01-21T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000014719,"date":"2025-01-20T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000014719,"date":"2025-01-19T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000014719,"date":"2025-01-16T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000014719,"date":"2025-01-15T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000014719,"date":"2025-01-14T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000014719,"date":"2025-01-13T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000014719,"date":"2025-01-12T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000014719,"date":"2025-01-09T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000014719,"date":"2025-01-08T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000014719,"date":"2025-01-07T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000014719,"date":"2025-01-06T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000014719,"date":"2025-01-05T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000014719,"date":"2025-01-02T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000014719,"date":"2025-01-01T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000014719,"date":"2024-12-30T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000014719,"date":"2024-12-29T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000014719,"date":"2024-12-26T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000014719,"date":"2024-12-25T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000014719,"date":"2024-12-24T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000014719,"date":"2024-12-23T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000014719,"date":"2024-12-22T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000014719,"date":"2024-12-19T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000014719,"date":"2024-12-18T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000014719,"date":"2024-12-17T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000014719,"date":"2024-12-16T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000014719,"date":"2024-12-15T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000014719,"date":"2024-12-12T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000014719,"date":"2024-12-11T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000014719,"date":"2024-12-10T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000014719,"date":"2024-12-09T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000014719,"date":"2024-12-08T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000014719,"date":"2024-12-05T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000014719,"date":"2024-12-04T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000014719,"date":"2024-12-03T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000014719,"date":"2024-12-02T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000014719,"date":"2024-12-01T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000014719,"date":"2024-11-28T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000014719,"date":"2024-11-27T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000014719,"date":"2024-11-26T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000014719,"date":"2024-11-25T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000014719,"date":"2024-11-24T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000014719,"date":"2024-11-21T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000014719,"date":"2024-11-20T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000014719,"date":"2024-11-19T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000014719,"date":"2024-11-18T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000014719,"date":"2024-11-17T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000014719,"date":"2024-11-14T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000014719,"date":"2024-11-13T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000014719,"date":"2024-11-12T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000014719,"date":"2024-11-11T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000014719,"date":"2024-11-10T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000014719,"date":"2024-11-07T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000014719,"date":"2024-11-06T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000014719,"date":"2024-11-05T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000014719,"date":"2024-11-04T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000014719,"date":"2024-11-03T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000014719,"date":"2024-10-31T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000014719,"date":"2024-10-30T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000014719,"date":"2024-10-29T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000014719,"date":"2024-10-28T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000014719,"date":"2024-10-27T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000014719,"date":"2024-10-24T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000014719,"date":"2024-10-23T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000014719,"date":"2024-10-22T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000014719,"date":"2024-10-21T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000014719,"date":"2024-10-20T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000014719,"date":"2024-10-17T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000014719,"date":"2024-10-16T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000014719,"date":"2024-10-15T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000014719,"date":"2024-10-14T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000014719,"date":"2024-10-13T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000014719,"date":"2024-10-10T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000014719,"date":"2024-10-09T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000014719,"date":"2024-10-08T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000014719,"date":"2024-10-07T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000014719,"date":"2024-09-29T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000014719,"date":"2024-09-26T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000014719,"date":"2024-09-25T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000014719,"date":"2024-09-24T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000014719,"date":"2024-09-23T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000014719,"date":"2024-09-22T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000014719,"date":"2024-09-19T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000014719,"date":"2024-09-18T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000014719,"date":"2024-09-17T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000014719,"date":"2024-09-12T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000014719,"date":"2024-09-11T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000014719,"date":"2024-09-10T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000014719,"date":"2024-09-09T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000014719,"date":"2024-09-08T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000014719,"date":"2024-09-05T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000014719,"date":"2024-09-04T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000014719,"date":"2024-09-03T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000014719,"date":"2024-09-02T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000014719,"date":"2024-09-01T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000014719,"date":"2024-08-29T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000014719,"date":"2024-08-28T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000014719,"date":"2024-08-27T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000014719,"date":"2024-08-26T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000014719,"date":"2024-08-25T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000014719,"date":"2024-08-22T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000014719,"date":"2024-08-21T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000014719,"date":"2024-08-20T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000014719,"date":"2024-08-19T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000014719,"date":"2024-08-18T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000014719,"date":"2024-08-15T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000014719,"date":"2024-08-14T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000014719,"date":"2024-08-13T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000014719,"date":"2024-08-12T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000014719,"date":"2024-08-11T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000014719,"date":"2024-08-08T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000014719,"date":"2024-08-07T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000014719,"date":"2024-08-06T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000014719,"date":"2024-08-05T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000014719,"date":"2024-08-04T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000014719,"date":"2024-08-01T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000014719,"date":"2024-07-31T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000014719,"date":"2024-07-30T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000014719,"date":"2024-07-29T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000014719,"date":"2024-07-28T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000014719,"date":"2024-07-25T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000014719,"date":"2024-07-24T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000014719,"date":"2024-07-23T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000014719,"date":"2024-07-22T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000014719,"date":"2024-07-21T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000014719,"date":"2024-07-18T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000014719,"date":"2024-07-17T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000014719,"date":"2024-07-16T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000014719,"date":"2024-07-15T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000014719,"date":"2024-07-14T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000014719,"date":"2024-07-11T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000014719,"date":"2024-07-10T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000014719,"date":"2024-07-09T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000014719,"date":"2024-07-08T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000014719,"date":"2024-07-07T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000014719,"date":"2024-07-04T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000014719,"date":"2024-07-03T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000014719,"date":"2024-07-02T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000014719,"date":"2024-07-01T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000014719,"date":"2024-06-30T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000014719,"date":"2024-06-27T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000014719,"date":"2024-06-26T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000014719,"date":"2024-06-25T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000014719,"date":"2024-06-24T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000014719,"date":"2024-06-23T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000014719,"date":"2024-06-20T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000014719,"date":"2024-06-19T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000014719,"date":"2024-06-18T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000014719,"date":"2024-06-17T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000014719,"date":"2024-06-16T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000014719,"date":"2024-06-13T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000014719,"date":"2024-06-12T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000014719,"date":"2024-06-11T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000014719,"date":"2024-06-10T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000014719,"date":"2024-06-06T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000014719,"date":"2024-06-05T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000014719,"date":"2024-06-04T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000014719,"date":"2024-06-03T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000014719,"date":"2024-06-02T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000014719,"date":"2024-05-30T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000014719,"date":"2024-05-29T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000014719,"date":"2024-05-28T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000014719,"date":"2024-05-27T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000014719,"date":"2024-05-26T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000014719,"date":"2024-05-23T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000014719,"date":"2024-05-22T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000014719,"date":"2024-05-21T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000014719,"date":"2024-05-20T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000014719,"date":"2024-05-19T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000014719,"date":"2024-05-16T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000014719,"date":"2024-05-15T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000014719,"date":"2024-05-14T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000014719,"date":"2024-05-13T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000014719,"date":"2024-05-12T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014719,"nv":0.8598,"tnv":0.8598}],"influencesList":[]}