window.pageData = {"fund":{"_id":3000000014718,"stockCode":"014718","shortName":"富国天旭均衡混合A","masterFundShortName":"富国天旭均衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14718,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国天旭均衡混合型证券投资基金","fundCollectionId":4000050100000,"followedNum":2,"inceptionDate":"2022-02-06T16:00:00.000Z","setUpDate":"2022-02-06T16:00:00.000Z","setUpAssetScale":275292804.16,"setUpShares":275292804.16,"pinyin":"fgtxjhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000014718,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0983,"f_ins_h_s_r_c_hy":0.013399999999999995,"f_ins_h_s_r_c_1y":0.020099999999999993,"f_ind_h_s_r":0.9017000000000001,"f_ind_h_s_r_c_hy":-0.013399999999999967,"f_ind_h_s_r_c_1y":-0.020100000000000007,"f_h_a":17531,"f_h_s_a":6419,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014718,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.22745446468236338,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7747846002835642,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.2480319325867613,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.16982640475102787,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.319841460485227,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.5853120539769041,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4264556410628721,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7691799669785361},"fp":{"stockId":3000000014718,"type":"fp","f_p_r_fys":0.12431796298277509,"f_p_r_m1":0.010286483368582955,"f_p_r_m3":0.03465590233336613,"f_p_r_m6":0.19979449708870867,"f_cagr_p_r_fs":0.011878604038246365,"f_p_r_y1":0.44334569427276493,"f_p_r_d1":0.0022956255579644758,"f_p_r_y2":0.26859005311443673,"f_p_r_y3":0.21716469770674007,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000014718,"type":"ff","f_m_f":788591,"f_m_f_r":0.012,"f_c_f":131431,"f_c_f_r":0.002,"f_m_a_c_f":920022,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014718,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0509,"f_nv_cr":0.002671500810991212},"f_as":{"stockId":3000000014718,"type":"f_as","f_tas":81813374.994,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014719,"name":"富国天旭均衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014719","tickerId":14719,"shortName":"富国天旭均衡混合C","currency":"CNY","__csrcFundId":10743,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.854Z","inceptionDate":"2022-02-06T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2022-02-06T16:00:00.000Z","setUpAssetScale":12992782.59,"setUpShares":12992782.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtxjhhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014718,"stockId":601058,"holdings":308300,"marketCap":4988294,"netValueRatio":0.0581,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014718,"stockId":2984,"holdings":224300,"marketCap":4748431,"netValueRatio":0.0553,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1167918081298025,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014718,"stockId":2738,"holdings":44500,"marketCap":3495475,"netValueRatio":0.0407,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014718,"stockId":425,"holdings":273000,"marketCap":3161340,"netValueRatio":0.0368,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014718,"stockId":630,"holdings":493000,"marketCap":2962930,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014718,"stockId":688377,"holdings":78358,"marketCap":2875738,"netValueRatio":0.0335,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04625779625779569,"stock":{"stockCode":"688377","tickerId":688377,"exchange":"sh","stockType":"company","name":"迪威尔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014718,"stockId":300308,"holdings":4700,"marketCap":2867000,"netValueRatio":0.0334,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014718,"stockId":603993,"holdings":136700,"marketCap":2734000,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014718,"stockId":1000000000002259,"holdings":20400,"marketCap":2690148,"netValueRatio":0.0313,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014718,"stockId":408,"holdings":31300,"marketCap":2641720,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}}],"lastFsMetrics":{"latestTurnoverRate":2.508811349075838,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014718,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000014718,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000014718,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014718},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014718,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014718,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000014718,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014718},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014718},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014718,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014718},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014718},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014718,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014718},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014718},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014718},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014718,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014718,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014718},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014718},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014718},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014718},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014718},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014718},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014718},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014718},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014718},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014718},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014718},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014718},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014718},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014718},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014718},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014718},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014718},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014718},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014718},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014718},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014718},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014718},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014718},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014718},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014718},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014718},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014718},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014718},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014718},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014718},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014718},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014718},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014718},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014718},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014718},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014718},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014718},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014718},{"stockId":3000000014718,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014718,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014718,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014718},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014718},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014718},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014718},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014718},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014718},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014718},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014718},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014718},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014718},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014718}],"sharesList":[{"s":87529020,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014718,"source":"csrc_xbrl","s_forward":87529020},{"s":96092343,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014718,"source":"csrc_xbrl","s_forward":96092343},{"s":112114964,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014718,"source":"csrc_xbrl","s_forward":112114964},{"s":120103180,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014718,"source":"csrc_xbrl","s_forward":120103180},{"s":129818501,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014718,"source":"csrc_xbrl","s_forward":129818501},{"s":141120775,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014718,"source":"csrc_xbrl","s_forward":141120775},{"s":146616296,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014718,"source":"csrc_xbrl","s_forward":146616296}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014718,"assetScale":81813374.994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014718,"assetScale":85839290.0019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014718,"assetScale":84422567.892},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014718,"assetScale":93140016.08999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014718,"assetScale":96156563.69070001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014718,"assetScale":116156509.9025},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014718,"assetScale":117600931.02160001}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014718,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014718,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014718,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014718,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014718,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014718,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014718,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014718,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014718,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014718,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014718,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014718,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014718,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014718,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014718,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014718,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014718,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014718,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014718,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014718,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014718,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014718,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014718,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014718,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014718,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014718,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014718,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014718,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014718,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014718,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014718,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014718,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014718,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014718,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014718,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014718,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014718,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014718,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014718,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014718,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014718,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014718,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014718,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014718,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014718,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014718,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014718,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014718,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014718,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014718,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014718,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014718,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014718,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014718,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014718,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014718,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014718,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014718,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014718,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014718,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014718,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014718,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014718,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014718,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014718,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014718,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014718,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014718,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014718,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014718,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014718,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014718,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014718,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014718,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014718,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014718,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014718,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014718,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014718,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014718,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014718,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014718,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014718,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014718,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014718,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014718,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014718,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014718,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014718,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014718,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014718,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014718,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014718,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014718,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014718,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014718,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014718,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014718,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014718,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014718,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014718,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014718,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014718,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014718,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014718,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014718,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014718,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014718,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014718,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014718,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014718,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014718,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014718,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014718,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014718,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014718,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014718,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014718,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014718,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014718,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014718,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014718,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014718,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014718,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014718,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014718,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014718,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014718,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014718,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014718,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014718,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014718,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014718,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014718,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014718,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014718,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014718,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.854},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014718,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014718,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014718,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014718,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014718,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014718,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014718,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014718,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014718,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014718,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014718,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014718,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014718,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014718,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014718,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014718,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014718,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014718,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014718,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014718,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014718,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014718,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014718,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014718,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014718,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014718,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014718,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014718,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014718,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014718,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014718,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014718,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014718,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014718,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014718,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014718,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014718,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014718,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014718,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014718,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014718,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014718,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014718,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014718,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014718,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014718,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014718,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014718,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014718,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014718,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014718,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014718,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014718,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014718,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014718,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014718,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014718,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014718,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014718,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014718,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014718,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014718,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014718,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014718,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014718,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014718,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014718,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014718,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014718,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014718,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014718,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014718,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014718,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.764},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014718,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014718,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014718,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014718,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014718,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014718,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014718,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014718,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014718,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014718,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014718,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014718,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014718,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014718,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014718,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014718,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014718,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014718,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014718,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014718,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014718,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014718,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014718,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014718,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014718,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014718,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014718,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014718,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014718,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014718,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014718,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014718,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014718,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014718,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014718,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014718,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014718,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014718,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014718,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014718,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014718,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014718,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014718,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014718,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014718,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014718,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014718,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014718,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014718,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014718,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014718,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014718,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014718,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014718,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014718,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014718,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014718,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014718,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014718,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014718,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014718,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014718,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014718,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014718,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014718,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014718,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014718,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014718,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014718,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014718,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014718,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014718,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014718,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014718,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014718,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014718,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014718,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014718,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014718,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014718,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014718,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014718,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014718,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014718,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014718,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014718,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014718,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014718,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014718,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014718,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014718,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014718,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014718,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014718,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014718,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014718,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014718,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014718,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014718,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014718,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014718,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014718,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014718,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014718,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014718,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014718,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.745},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014718,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014718,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.744},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014718,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014718,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014718,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014718,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014718,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014718,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014718,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014718,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014718,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014718,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014718,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014718,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014718,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014718,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014718,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014718,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014718,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014718,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014718,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014718,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014718,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014718,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014718,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014718,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014718,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014718,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014718,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014718,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014718,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014718,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014718,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014718,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014718,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014718,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014718,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014718,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014718,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014718,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014718,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014718,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014718,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014718,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014718,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014718,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014718,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014718,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014718,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014718,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014718,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014718,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014718,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014718,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014718,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014718,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014718,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014718,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014718,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014718,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014718,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014718,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014718,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014718,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014718,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014718,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014718,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014718,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014718,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014718,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014718,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014718,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014718,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014718,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014718,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014718,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014718,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014718,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014718,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014718,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014718,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014718,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014718,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014718,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014718,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014718,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014718,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014718,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014718,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014718,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014718,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014718,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014718,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014718,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014718,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014718,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014718,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014718,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014718,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014718,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014718,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014718,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014718,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014718,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014718,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014718,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014718,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014718,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014718,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014718,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014718,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014718,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014718,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014718,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014718,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014718,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014718,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014718,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014718,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014718,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014718,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014718,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014718,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014718,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014718,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014718,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014718,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014718,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014718,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014718,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014718,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014718,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014718,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014718,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014718,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014718,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014718,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014718,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014718,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014718,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014718,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014718,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014718,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014718,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014718,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014718,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014718,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014718,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014718,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014718,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014718,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014718,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014718,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014718,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014718,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014718,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014718,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014718,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014718,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014718,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014718,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014718,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014718,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014718,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014718,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014718,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014718,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014718,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000005}],"influencesList":[]}