window.pageData = {"startDate":"2024-05-24T12:55:22.750Z","endDate":"2026-05-24T12:55:22.750Z","stock":{"_id":3000000014713,"name":"恒生前海恒裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014713","tickerId":14713,"shortName":"恒生前海恒裕债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-06T16:00:00.000Z","fundCollectionId":4000051280000,"followedNum":1,"status":"normal","setUpDate":"2022-01-06T16:00:00.000Z","setUpAssetScale":250127630.29,"setUpShares":250127630.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsqhhyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"钟恩庚","stockType":"fund_manager","stockCode":"j101020190","exchange":"fm","tickerId":260507252040}],"hotMetrics":{"fss":{"stockId":3000000014713,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":228,"f_h_s_a":4878,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014713,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.631049738570854,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.24127945241542714,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.2956903431763767,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.4460951342510563,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.05480250692318904,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.06977529988173678,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.05188199389623601,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.06620065789473684},"fp":{"stockId":3000000014713,"type":"fp","f_p_r_fys":0.010310186817060973,"f_p_r_m1":0.0022729259550662295,"f_p_r_m3":0.008976502684150622,"f_p_r_m6":0.012898665959891087,"f_p_r_y1":0.10035250789930084,"f_cagr_p_r_fs":0.05771761073085946,"f_p_r_d1":-0.0003781790677888086,"f_p_r_y2":0.13097576960862134,"f_p_r_y3":0.19187547165003505,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000014713,"type":"ff","f_m_f":609805,"f_m_f_r":0.003,"f_c_f":101634,"f_c_f_r":0.0005,"f_m_a_c_f":711439,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000014713,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1465,"f_nv_cr":0},"f_as":{"stockId":3000000014713,"type":"f_as","f_tas":4203599.547,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014712,"__csrcFundId":10744,"stockCode":"014712","shortName":"恒生前海恒裕债券(014712)","masterFundShortName":"恒生前海恒裕债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14712,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:19:50.406Z","status":"normal","exchange":"jj","name":"恒生前海恒裕债券型证券投资基金","fundCollectionId":4000051280000,"inceptionDate":"2022-01-06T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-06T16:00:00.000Z","setUpAssetScale":1029993.22,"setUpShares":1029993.22,"pinyin":"hsqhhyzqxzqtzjj","memoNum":1},{"_id":3000000025642,"name":"恒生前海恒裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025642","tickerId":25642,"shortName":"恒生前海恒裕债券E","currency":"CNY","__csrcFundId":10744,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:01.002Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000051280000,"pinyin":"hsqhhyzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fac01398d798430028ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014712,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":500000,"marketCap":50805890,"netValueRatio":0.0975,"lastUpdated":"2026-04-22T16:43:44.643Z"},{"_id":"69e8fac01398d798430028ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014712,"stockCode":"240331","stockName":"23环保02","holdings":400000,"marketCap":42009808,"netValueRatio":0.0806,"lastUpdated":"2026-04-22T16:43:44.647Z"},{"_id":"69e8fac01398d798430028ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014712,"stockCode":"240830","stockName":"24中化T2","holdings":400000,"marketCap":41941676,"netValueRatio":0.0805,"lastUpdated":"2026-04-22T16:43:44.650Z"},{"_id":"69e8fac01398d798430028ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014712,"stockCode":"271148","stockName":"24川桥01","holdings":400000,"marketCap":41756705,"netValueRatio":0.0801,"lastUpdated":"2026-04-22T16:43:44.673Z"},{"_id":"69e8fac01398d798430028af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014712,"stockCode":"240513","stockName":"24华福G2","holdings":400000,"marketCap":41492000,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:43:44.677Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014713,"nv":1.1465,"tnv":1.2602},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014713,"nv":1.1465,"tnv":1.2602},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014713,"nv":1.1465,"tnv":1.2602},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014713,"nv":1.1461,"tnv":1.2598},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014713,"nv":1.1456,"tnv":1.2593},{"stockId":3000000014713,"date":"2026-05-14T16:00:00.000Z","nv":1.1453,"tnv":1.259},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014713,"nv":1.1451,"tnv":1.2588},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014713,"nv":1.145,"tnv":1.2587},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014713,"nv":1.1446,"tnv":1.2583},{"stockId":3000000014713,"date":"2026-05-10T16:00:00.000Z","nv":1.1444,"tnv":1.2581},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014713,"nv":1.144,"tnv":1.2577},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014713,"nv":1.1439,"tnv":1.2576},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014713,"nv":1.1438,"tnv":1.2575},{"stockId":3000000014713,"date":"2026-04-29T16:00:00.000Z","nv":1.144,"tnv":1.2577},{"stockId":3000000014713,"date":"2026-04-28T16:00:00.000Z","nv":1.1439,"tnv":1.2576},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014713,"nv":1.1436,"tnv":1.2573},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014713,"nv":1.1432,"tnv":1.2569},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014713,"nv":1.1436,"tnv":1.2573},{"stockId":3000000014713,"date":"2026-04-22T16:00:00.000Z","nv":1.1438,"tnv":1.2575},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014713,"nv":1.1439,"tnv":1.2576},{"stockId":3000000014713,"date":"2026-04-20T16:00:00.000Z","nv":1.1435,"tnv":1.2572},{"stockId":3000000014713,"date":"2026-04-19T16:00:00.000Z","nv":1.1433,"tnv":1.257},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014713,"nv":1.1432,"tnv":1.2569},{"stockId":3000000014713,"date":"2026-04-15T16:00:00.000Z","nv":1.143,"tnv":1.2567},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014713,"nv":1.1428,"tnv":1.2565},{"stockId":3000000014713,"date":"2026-04-13T16:00:00.000Z","nv":1.1422,"tnv":1.2559},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014713,"nv":1.1419,"tnv":1.2556},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014713,"nv":1.1413,"tnv":1.255},{"stockId":3000000014713,"date":"2026-04-08T16:00:00.000Z","nv":1.1412,"tnv":1.2549},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014713,"nv":1.1412,"tnv":1.2549},{"stockId":3000000014713,"date":"2026-04-06T16:00:00.000Z","nv":1.141,"tnv":1.2547},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014713,"nv":1.1403,"tnv":1.254},{"stockId":3000000014713,"date":"2026-04-01T16:00:00.000Z","nv":1.1396,"tnv":1.2533},{"stockId":3000000014713,"date":"2026-03-31T16:00:00.000Z","nv":1.1395,"tnv":1.2532},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014713,"nv":1.1395,"tnv":1.2532},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014713,"nv":1.1392,"tnv":1.2529},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014713,"nv":1.1386,"tnv":1.2523},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014713,"nv":1.1383,"tnv":1.252},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014713,"nv":1.1379,"tnv":1.2516},{"stockId":3000000014713,"date":"2026-03-23T16:00:00.000Z","nv":1.1375,"tnv":1.2512},{"stockId":3000000014713,"date":"2026-03-22T16:00:00.000Z","nv":1.1372,"tnv":1.2509},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014713,"nv":1.1373,"tnv":1.251},{"stockId":3000000014713,"date":"2026-03-18T16:00:00.000Z","nv":1.1373,"tnv":1.251},{"stockId":3000000014713,"date":"2026-03-17T16:00:00.000Z","nv":1.1368,"tnv":1.2505},{"stockId":3000000014713,"date":"2026-03-16T16:00:00.000Z","nv":1.1359,"tnv":1.2496},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014713,"nv":1.1359,"tnv":1.2496},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014713,"nv":1.1357,"tnv":1.2494},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014713,"nv":1.1355,"tnv":1.2492},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014713,"nv":1.1355,"tnv":1.2492},{"stockId":3000000014713,"date":"2026-03-09T16:00:00.000Z","nv":1.1355,"tnv":1.2492},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014713,"nv":1.1355,"tnv":1.2492},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014713,"nv":1.1355,"tnv":1.2492},{"stockId":3000000014713,"date":"2026-03-04T16:00:00.000Z","nv":1.1354,"tnv":1.2491},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014713,"nv":1.135,"tnv":1.2487},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014713,"nv":1.1349,"tnv":1.2486},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014713,"nv":1.1358,"tnv":1.2495},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014713,"nv":1.1355,"tnv":1.2492},{"stockId":3000000014713,"date":"2026-02-25T16:00:00.000Z","nv":1.1367,"tnv":1.2504},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014713,"nv":1.1367,"tnv":1.2504},{"stockId":3000000014713,"date":"2026-02-23T16:00:00.000Z","nv":1.1367,"tnv":1.2504},{"stockId":3000000014713,"date":"2026-02-12T16:00:00.000Z","nv":1.1363,"tnv":1.25},{"stockId":3000000014713,"date":"2026-02-11T16:00:00.000Z","nv":1.1362,"tnv":1.2499},{"stockId":3000000014713,"date":"2026-02-10T16:00:00.000Z","nv":1.1362,"tnv":1.2499},{"stockId":3000000014713,"date":"2026-02-09T16:00:00.000Z","nv":1.1361,"tnv":1.2498},{"stockId":3000000014713,"date":"2026-02-08T16:00:00.000Z","nv":1.1361,"tnv":1.2498},{"stockId":3000000014713,"date":"2026-02-05T16:00:00.000Z","nv":1.1359,"tnv":1.2496},{"stockId":3000000014713,"date":"2026-02-04T16:00:00.000Z","nv":1.1359,"tnv":1.2496},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014713,"nv":1.1358,"tnv":1.2495},{"stockId":3000000014713,"date":"2026-02-02T16:00:00.000Z","nv":1.1358,"tnv":1.2495},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014713,"nv":1.1357,"tnv":1.2494},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014713,"nv":1.1357,"tnv":1.2494},{"stockId":3000000014713,"date":"2026-01-28T16:00:00.000Z","nv":1.1357,"tnv":1.2494},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014713,"nv":1.1357,"tnv":1.2494},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014713,"nv":1.1357,"tnv":1.2494},{"stockId":3000000014713,"date":"2026-01-25T16:00:00.000Z","nv":1.1357,"tnv":1.2494},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014713,"nv":1.1356,"tnv":1.2493},{"stockId":3000000014713,"date":"2026-01-21T16:00:00.000Z","nv":1.1355,"tnv":1.2492},{"stockId":3000000014713,"date":"2026-01-20T16:00:00.000Z","nv":1.1356,"tnv":1.2493},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014713,"nv":1.1355,"tnv":1.2492},{"stockId":3000000014713,"date":"2026-01-18T16:00:00.000Z","nv":1.1355,"tnv":1.2492},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014713,"nv":1.1354,"tnv":1.2491},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014713,"nv":1.1353,"tnv":1.249},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014713,"nv":1.1353,"tnv":1.249},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014713,"nv":1.1352,"tnv":1.2489},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014713,"nv":1.1352,"tnv":1.2489},{"stockId":3000000014713,"date":"2026-01-08T16:00:00.000Z","nv":1.1351,"tnv":1.2488},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014713,"nv":1.1349,"tnv":1.2486},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014713,"nv":1.1348,"tnv":1.2485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014713,"nv":1.1348,"tnv":1.2485},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014713,"nv":1.1349,"tnv":1.2486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014713,"nv":1.1348,"tnv":1.2485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014713,"nv":1.1347,"tnv":1.2484},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014713,"nv":1.1347,"tnv":1.2484},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014713,"nv":1.1346,"tnv":1.2483},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014713,"nv":1.1345,"tnv":1.2482},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014713,"nv":1.1344,"tnv":1.2481},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014713,"nv":1.1344,"tnv":1.2481},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014713,"nv":1.1343,"tnv":1.248},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014713,"nv":1.1341,"tnv":1.2478},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014713,"nv":1.134,"tnv":1.2477},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014713,"nv":1.1339,"tnv":1.2476},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014713,"nv":1.1338,"tnv":1.2475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014713,"nv":1.1329,"tnv":1.2466},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014713,"nv":1.1329,"tnv":1.2466},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014713,"nv":1.1328,"tnv":1.2465},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014713,"nv":1.1328,"tnv":1.2465},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014713,"nv":1.1328,"tnv":1.2465},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014713,"nv":1.1328,"tnv":1.2465},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014713,"nv":1.1327,"tnv":1.2464},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014713,"nv":1.1327,"tnv":1.2464},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014713,"nv":1.1326,"tnv":1.2463},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014713,"nv":1.1325,"tnv":1.2462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014713,"nv":1.1325,"tnv":1.2462},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014713,"nv":1.1323,"tnv":1.246},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014713,"nv":1.1322,"tnv":1.2459},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014713,"nv":1.1322,"tnv":1.2459},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014713,"nv":1.1322,"tnv":1.2459},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014713,"nv":1.1321,"tnv":1.2458},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014713,"nv":1.1319,"tnv":1.2456},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014713,"nv":1.1317,"tnv":1.2454},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014713,"nv":1.1317,"tnv":1.2454},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014713,"nv":1.1316,"tnv":1.2453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014713,"nv":1.1316,"tnv":1.2453},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014713,"nv":1.1314,"tnv":1.2451},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014713,"nv":1.1314,"tnv":1.2451},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014713,"nv":1.1313,"tnv":1.245},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014713,"nv":1.1312,"tnv":1.2449},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014713,"nv":1.1311,"tnv":1.2448},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014713,"nv":1.1309,"tnv":1.2446},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014713,"nv":1.1308,"tnv":1.2445},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014713,"nv":1.1307,"tnv":1.2444},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014713,"nv":1.1307,"tnv":1.2444},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014713,"nv":1.1306,"tnv":1.2443},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014713,"nv":1.1304,"tnv":1.2441},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014713,"nv":1.1303,"tnv":1.244},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014713,"nv":1.1301,"tnv":1.2438},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014713,"nv":1.13,"tnv":1.2437},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014713,"nv":1.1299,"tnv":1.2436},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014713,"nv":1.1297,"tnv":1.2434},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014713,"nv":1.1295,"tnv":1.2432},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014713,"nv":1.1294,"tnv":1.2431},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014713,"nv":1.1293,"tnv":1.243},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014713,"nv":1.1292,"tnv":1.2429},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014713,"nv":1.129,"tnv":1.2427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014713,"nv":1.1289,"tnv":1.2426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014713,"nv":1.1288,"tnv":1.2425},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014713,"nv":1.1287,"tnv":1.2424},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014713,"nv":1.1287,"tnv":1.2424},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014713,"nv":1.1283,"tnv":1.242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014713,"nv":1.1282,"tnv":1.2419},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014713,"nv":1.1259,"tnv":1.2396},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014713,"nv":1.1261,"tnv":1.2398},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014713,"nv":1.1286,"tnv":1.2423},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014713,"nv":1.0515,"tnv":1.1652},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014713,"nv":1.0505,"tnv":1.1642},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014713,"nv":1.0504,"tnv":1.1641},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014713,"nv":1.0504,"tnv":1.1641},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014713,"nv":1.0504,"tnv":1.1641},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014713,"nv":1.0504,"tnv":1.1641},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014713,"nv":1.0503,"tnv":1.164},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014713,"nv":1.0503,"tnv":1.164},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014713,"nv":1.0503,"tnv":1.164},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014713,"nv":1.0502,"tnv":1.1639},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014713,"nv":1.0502,"tnv":1.1639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014713,"nv":1.0496,"tnv":1.1633},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014713,"nv":1.0497,"tnv":1.1634},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014713,"nv":1.0496,"tnv":1.1633},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014713,"nv":1.0495,"tnv":1.1632},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014713,"nv":1.0497,"tnv":1.1634},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014713,"nv":1.0495,"tnv":1.1632},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014713,"nv":1.0492,"tnv":1.1629},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014713,"nv":1.0485,"tnv":1.1622},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014713,"nv":1.0481,"tnv":1.1618},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014713,"nv":1.0481,"tnv":1.1618},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014713,"nv":1.048,"tnv":1.1617},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014713,"nv":1.048,"tnv":1.1617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014713,"nv":1.048,"tnv":1.1617},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014713,"nv":1.0479,"tnv":1.1616},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014713,"nv":1.0476,"tnv":1.1613},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014713,"nv":1.0476,"tnv":1.1613},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014713,"nv":1.0476,"tnv":1.1613},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014713,"nv":1.0476,"tnv":1.1613},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014713,"nv":1.0476,"tnv":1.1613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014713,"nv":1.0477,"tnv":1.1614},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014713,"nv":1.0477,"tnv":1.1614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014713,"nv":1.0477,"tnv":1.1614},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014713,"nv":1.0478,"tnv":1.1615},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014713,"nv":1.0478,"tnv":1.1615},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014713,"nv":1.0478,"tnv":1.1615},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014713,"nv":1.0477,"tnv":1.1614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014713,"nv":1.0477,"tnv":1.1614},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014713,"nv":1.0473,"tnv":1.161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014713,"nv":1.0472,"tnv":1.1609},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014713,"nv":1.047,"tnv":1.1607},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014713,"nv":1.0467,"tnv":1.1604},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014713,"nv":1.0466,"tnv":1.1603},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014713,"nv":1.0464,"tnv":1.1601},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014713,"nv":1.0462,"tnv":1.1599},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014713,"nv":1.0464,"tnv":1.1601},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014713,"nv":1.0464,"tnv":1.1601},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014713,"nv":1.0466,"tnv":1.1603},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014713,"nv":1.0467,"tnv":1.1604},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014713,"nv":1.0467,"tnv":1.1604},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014713,"nv":1.0466,"tnv":1.1603},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014713,"nv":1.0465,"tnv":1.1602},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014713,"nv":1.0463,"tnv":1.16},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014713,"nv":1.0458,"tnv":1.1595},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014713,"nv":1.0459,"tnv":1.1596},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014713,"nv":1.0459,"tnv":1.1596},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014713,"nv":1.046,"tnv":1.1597},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014713,"nv":1.046,"tnv":1.1597},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014713,"nv":1.046,"tnv":1.1597},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014713,"nv":1.0558,"tnv":1.1595},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014713,"nv":1.0556,"tnv":1.1593},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014713,"nv":1.0554,"tnv":1.1591},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014713,"nv":1.0553,"tnv":1.159},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014713,"nv":1.0552,"tnv":1.1589},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014713,"nv":1.0551,"tnv":1.1588},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014713,"nv":1.055,"tnv":1.1587},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014713,"nv":1.0551,"tnv":1.1588},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014713,"nv":1.0551,"tnv":1.1588},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014713,"nv":1.0551,"tnv":1.1588},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014713,"nv":1.0543,"tnv":1.158},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014713,"nv":1.0543,"tnv":1.158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014713,"nv":1.0542,"tnv":1.1579},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014713,"nv":1.0541,"tnv":1.1578},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014713,"nv":1.054,"tnv":1.1577},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014713,"nv":1.0538,"tnv":1.1575},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014713,"nv":1.0538,"tnv":1.1575},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014713,"nv":1.0538,"tnv":1.1575},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014713,"nv":1.0537,"tnv":1.1574},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014713,"nv":1.0535,"tnv":1.1572},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014713,"nv":1.0533,"tnv":1.157},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014713,"nv":1.0531,"tnv":1.1568},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014713,"nv":1.0531,"tnv":1.1568},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014713,"nv":1.053,"tnv":1.1567},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014713,"nv":1.0529,"tnv":1.1566},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014713,"nv":1.0527,"tnv":1.1564},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014713,"nv":1.0529,"tnv":1.1566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014713,"nv":1.0531,"tnv":1.1568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014713,"nv":1.0527,"tnv":1.1564},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014713,"nv":1.0519,"tnv":1.1556},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014713,"nv":1.0519,"tnv":1.1556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014713,"nv":1.0519,"tnv":1.1556},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014713,"nv":1.0517,"tnv":1.1554},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014713,"nv":1.0516,"tnv":1.1553},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014713,"nv":1.0515,"tnv":1.1552},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014713,"nv":1.0516,"tnv":1.1553},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014713,"nv":1.0514,"tnv":1.1551},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014713,"nv":1.0509,"tnv":1.1546},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014713,"nv":1.0507,"tnv":1.1544},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014713,"nv":1.0583,"tnv":1.154},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014713,"nv":1.0576,"tnv":1.1533},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014713,"nv":1.0571,"tnv":1.1528},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014713,"nv":1.0568,"tnv":1.1525},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014713,"nv":1.0565,"tnv":1.1522},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014713,"nv":1.0564,"tnv":1.1521},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014713,"nv":1.0562,"tnv":1.1519},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014713,"nv":1.056,"tnv":1.1517},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014713,"nv":1.0561,"tnv":1.1518},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014713,"nv":1.0563,"tnv":1.152},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014713,"nv":1.0566,"tnv":1.1523},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014713,"nv":1.0568,"tnv":1.1525},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014713,"nv":1.0565,"tnv":1.1522},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014713,"nv":1.0566,"tnv":1.1523},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014713,"nv":1.0565,"tnv":1.1522},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014713,"nv":1.0565,"tnv":1.1522},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014713,"nv":1.0565,"tnv":1.1522},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014713,"nv":1.0565,"tnv":1.1522},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014713,"nv":1.0561,"tnv":1.1518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014713,"nv":1.0561,"tnv":1.1518},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014713,"nv":1.0562,"tnv":1.1519},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014713,"nv":1.0562,"tnv":1.1519},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014713,"nv":1.0546,"tnv":1.1503},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014713,"nv":1.0536,"tnv":1.1493},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014713,"nv":1.0534,"tnv":1.1491},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014713,"nv":1.0534,"tnv":1.1491},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014713,"nv":1.0532,"tnv":1.1489},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014713,"nv":1.0529,"tnv":1.1486},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014713,"nv":1.0529,"tnv":1.1486},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014713,"nv":1.0526,"tnv":1.1483},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014713,"nv":1.0521,"tnv":1.1478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014713,"nv":1.0518,"tnv":1.1475},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014713,"nv":1.0513,"tnv":1.147},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014713,"nv":1.0506,"tnv":1.1463},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014713,"nv":1.0503,"tnv":1.146},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014713,"nv":1.05,"tnv":1.1457},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014713,"nv":1.0496,"tnv":1.1453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014713,"nv":1.0494,"tnv":1.1451},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014713,"nv":1.0486,"tnv":1.1443},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014713,"nv":1.0487,"tnv":1.1444},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014713,"nv":1.0493,"tnv":1.145},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014713,"nv":1.0577,"tnv":1.1454},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014713,"nv":1.0586,"tnv":1.1463},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014713,"nv":1.0586,"tnv":1.1463},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014713,"nv":1.0586,"tnv":1.1463},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014713,"nv":1.0583,"tnv":1.146},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014713,"nv":1.0581,"tnv":1.1458},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014713,"nv":1.0582,"tnv":1.1459},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014713,"nv":1.0585,"tnv":1.1462},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014713,"nv":1.0584,"tnv":1.1461},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014713,"nv":1.0589,"tnv":1.1466},{"stockId":3000000014713,"date":"2025-02-20T16:00:00.000Z","nv":1.0598,"tnv":1.1475},{"stockId":3000000014713,"date":"2025-02-19T16:00:00.000Z","nv":1.0608,"tnv":1.1485},{"stockId":3000000014713,"date":"2025-02-18T16:00:00.000Z","nv":1.0614,"tnv":1.1491},{"stockId":3000000014713,"date":"2025-02-17T16:00:00.000Z","nv":1.0614,"tnv":1.1491},{"stockId":3000000014713,"date":"2025-02-16T16:00:00.000Z","nv":1.0623,"tnv":1.15},{"stockId":3000000014713,"date":"2025-02-13T16:00:00.000Z","nv":1.0627,"tnv":1.1504},{"stockId":3000000014713,"date":"2025-02-12T16:00:00.000Z","nv":1.0632,"tnv":1.1509},{"stockId":3000000014713,"date":"2025-02-11T16:00:00.000Z","nv":1.0632,"tnv":1.1509},{"stockId":3000000014713,"date":"2025-02-10T16:00:00.000Z","nv":1.0634,"tnv":1.1511},{"stockId":3000000014713,"date":"2025-02-09T16:00:00.000Z","nv":1.0637,"tnv":1.1514},{"stockId":3000000014713,"date":"2025-02-06T16:00:00.000Z","nv":1.0637,"tnv":1.1514},{"stockId":3000000014713,"date":"2025-02-05T16:00:00.000Z","nv":1.0631,"tnv":1.1508},{"stockId":3000000014713,"date":"2025-02-04T16:00:00.000Z","nv":1.0626,"tnv":1.1503},{"stockId":3000000014713,"date":"2025-01-26T16:00:00.000Z","nv":1.0621,"tnv":1.1498},{"stockId":3000000014713,"date":"2025-01-23T16:00:00.000Z","nv":1.0615,"tnv":1.1492},{"stockId":3000000014713,"date":"2025-01-22T16:00:00.000Z","nv":1.0618,"tnv":1.1495},{"stockId":3000000014713,"date":"2025-01-21T16:00:00.000Z","nv":1.0621,"tnv":1.1498},{"stockId":3000000014713,"date":"2025-01-20T16:00:00.000Z","nv":1.0618,"tnv":1.1495},{"stockId":3000000014713,"date":"2025-01-19T16:00:00.000Z","nv":1.0619,"tnv":1.1496},{"stockId":3000000014713,"date":"2025-01-16T16:00:00.000Z","nv":1.0613,"tnv":1.149},{"stockId":3000000014713,"date":"2025-01-15T16:00:00.000Z","nv":1.0616,"tnv":1.1493},{"stockId":3000000014713,"date":"2025-01-14T16:00:00.000Z","nv":1.0622,"tnv":1.1499},{"stockId":3000000014713,"date":"2025-01-13T16:00:00.000Z","nv":1.0622,"tnv":1.1499},{"stockId":3000000014713,"date":"2025-01-12T16:00:00.000Z","nv":1.0625,"tnv":1.1502},{"stockId":3000000014713,"date":"2025-01-09T16:00:00.000Z","nv":1.0626,"tnv":1.1503},{"stockId":3000000014713,"date":"2025-01-08T16:00:00.000Z","nv":1.063,"tnv":1.1507},{"stockId":3000000014713,"date":"2025-01-07T16:00:00.000Z","nv":1.0634,"tnv":1.1511},{"stockId":3000000014713,"date":"2025-01-06T16:00:00.000Z","nv":1.0635,"tnv":1.1512},{"stockId":3000000014713,"date":"2025-01-05T16:00:00.000Z","nv":1.0635,"tnv":1.1512},{"stockId":3000000014713,"date":"2025-01-02T16:00:00.000Z","nv":1.0632,"tnv":1.1509},{"stockId":3000000014713,"date":"2025-01-01T16:00:00.000Z","nv":1.0625,"tnv":1.1502},{"stockId":3000000014713,"date":"2024-12-30T16:00:00.000Z","nv":1.0615,"tnv":1.1492},{"stockId":3000000014713,"date":"2024-12-29T16:00:00.000Z","nv":1.0607,"tnv":1.1484},{"stockId":3000000014713,"date":"2024-12-26T16:00:00.000Z","nv":1.0607,"tnv":1.1484},{"stockId":3000000014713,"date":"2024-12-25T16:00:00.000Z","nv":1.0601,"tnv":1.1478},{"stockId":3000000014713,"date":"2024-12-24T16:00:00.000Z","nv":1.0604,"tnv":1.1481},{"stockId":3000000014713,"date":"2024-12-23T16:00:00.000Z","nv":1.0607,"tnv":1.1484},{"stockId":3000000014713,"date":"2024-12-22T16:00:00.000Z","nv":1.0607,"tnv":1.1484},{"stockId":3000000014713,"date":"2024-12-19T16:00:00.000Z","nv":1.0603,"tnv":1.148},{"stockId":3000000014713,"date":"2024-12-18T16:00:00.000Z","nv":1.0599,"tnv":1.1476},{"stockId":3000000014713,"date":"2024-12-17T16:00:00.000Z","nv":1.0599,"tnv":1.1476},{"stockId":3000000014713,"date":"2024-12-16T16:00:00.000Z","nv":1.0601,"tnv":1.1478},{"stockId":3000000014713,"date":"2024-12-15T16:00:00.000Z","nv":1.0605,"tnv":1.1482},{"stockId":3000000014713,"date":"2024-12-12T16:00:00.000Z","nv":1.0595,"tnv":1.1472},{"stockId":3000000014713,"date":"2024-12-11T16:00:00.000Z","nv":1.0586,"tnv":1.1463},{"stockId":3000000014713,"date":"2024-12-10T16:00:00.000Z","nv":1.0584,"tnv":1.1461},{"stockId":3000000014713,"date":"2024-12-09T16:00:00.000Z","nv":1.0583,"tnv":1.146},{"stockId":3000000014713,"date":"2024-12-08T16:00:00.000Z","nv":1.0574,"tnv":1.1451},{"stockId":3000000014713,"date":"2024-12-05T16:00:00.000Z","nv":1.0672,"tnv":1.1449},{"stockId":3000000014713,"date":"2024-12-04T16:00:00.000Z","nv":1.067,"tnv":1.1447},{"stockId":3000000014713,"date":"2024-12-03T16:00:00.000Z","nv":1.0666,"tnv":1.1443},{"stockId":3000000014713,"date":"2024-12-02T16:00:00.000Z","nv":1.066,"tnv":1.1437},{"stockId":3000000014713,"date":"2024-12-01T16:00:00.000Z","nv":1.0655,"tnv":1.1432},{"stockId":3000000014713,"date":"2024-11-28T16:00:00.000Z","nv":1.0639,"tnv":1.1416},{"stockId":3000000014713,"date":"2024-11-27T16:00:00.000Z","nv":1.0633,"tnv":1.141},{"stockId":3000000014713,"date":"2024-11-26T16:00:00.000Z","nv":1.0631,"tnv":1.1408},{"stockId":3000000014713,"date":"2024-11-25T16:00:00.000Z","nv":1.0629,"tnv":1.1406},{"stockId":3000000014713,"date":"2024-11-24T16:00:00.000Z","nv":1.0624,"tnv":1.1401},{"stockId":3000000014713,"date":"2024-11-21T16:00:00.000Z","nv":1.0622,"tnv":1.1399},{"stockId":3000000014713,"date":"2024-11-20T16:00:00.000Z","nv":1.0619,"tnv":1.1396},{"stockId":3000000014713,"date":"2024-11-19T16:00:00.000Z","nv":1.0616,"tnv":1.1393},{"stockId":3000000014713,"date":"2024-11-18T16:00:00.000Z","nv":1.0615,"tnv":1.1392},{"stockId":3000000014713,"date":"2024-11-17T16:00:00.000Z","nv":1.0616,"tnv":1.1393},{"stockId":3000000014713,"date":"2024-11-14T16:00:00.000Z","nv":1.0614,"tnv":1.1391},{"stockId":3000000014713,"date":"2024-11-13T16:00:00.000Z","nv":1.0608,"tnv":1.1385},{"stockId":3000000014713,"date":"2024-11-12T16:00:00.000Z","nv":1.0609,"tnv":1.1386},{"stockId":3000000014713,"date":"2024-11-11T16:00:00.000Z","nv":1.061,"tnv":1.1387},{"stockId":3000000014713,"date":"2024-11-10T16:00:00.000Z","nv":1.0604,"tnv":1.1381},{"stockId":3000000014713,"date":"2024-11-07T16:00:00.000Z","nv":1.0601,"tnv":1.1378},{"stockId":3000000014713,"date":"2024-11-06T16:00:00.000Z","nv":1.0598,"tnv":1.1375},{"stockId":3000000014713,"date":"2024-11-05T16:00:00.000Z","nv":1.0593,"tnv":1.137},{"stockId":3000000014713,"date":"2024-11-04T16:00:00.000Z","nv":1.059,"tnv":1.1367},{"stockId":3000000014713,"date":"2024-11-03T16:00:00.000Z","nv":1.0587,"tnv":1.1364},{"stockId":3000000014713,"date":"2024-10-31T16:00:00.000Z","nv":1.0582,"tnv":1.1359},{"stockId":3000000014713,"date":"2024-10-30T16:00:00.000Z","nv":1.0575,"tnv":1.1352},{"stockId":3000000014713,"date":"2024-10-29T16:00:00.000Z","nv":1.0572,"tnv":1.1349},{"stockId":3000000014713,"date":"2024-10-28T16:00:00.000Z","nv":1.057,"tnv":1.1347},{"stockId":3000000014713,"date":"2024-10-27T16:00:00.000Z","nv":1.0572,"tnv":1.1349},{"stockId":3000000014713,"date":"2024-10-24T16:00:00.000Z","nv":1.0575,"tnv":1.1352},{"stockId":3000000014713,"date":"2024-10-23T16:00:00.000Z","nv":1.0577,"tnv":1.1354},{"stockId":3000000014713,"date":"2024-10-22T16:00:00.000Z","nv":1.0579,"tnv":1.1356},{"stockId":3000000014713,"date":"2024-10-21T16:00:00.000Z","nv":1.0588,"tnv":1.1365},{"stockId":3000000014713,"date":"2024-10-20T16:00:00.000Z","nv":1.0592,"tnv":1.1369},{"stockId":3000000014713,"date":"2024-10-17T16:00:00.000Z","nv":1.0593,"tnv":1.137},{"stockId":3000000014713,"date":"2024-10-16T16:00:00.000Z","nv":1.0592,"tnv":1.1369},{"stockId":3000000014713,"date":"2024-10-15T16:00:00.000Z","nv":1.0589,"tnv":1.1366},{"stockId":3000000014713,"date":"2024-10-14T16:00:00.000Z","nv":1.0585,"tnv":1.1362},{"stockId":3000000014713,"date":"2024-10-13T16:00:00.000Z","nv":1.0574,"tnv":1.1351},{"stockId":3000000014713,"date":"2024-10-10T16:00:00.000Z","nv":1.0552,"tnv":1.1329},{"stockId":3000000014713,"date":"2024-10-09T16:00:00.000Z","nv":1.0531,"tnv":1.1308},{"stockId":3000000014713,"date":"2024-10-08T16:00:00.000Z","nv":1.0522,"tnv":1.1299},{"stockId":3000000014713,"date":"2024-10-07T16:00:00.000Z","nv":1.0547,"tnv":1.1324},{"stockId":3000000014713,"date":"2024-09-29T16:00:00.000Z","nv":1.056,"tnv":1.1337},{"stockId":3000000014713,"date":"2024-09-26T16:00:00.000Z","nv":1.0598,"tnv":1.1375},{"stockId":3000000014713,"date":"2024-09-25T16:00:00.000Z","nv":1.0614,"tnv":1.1391},{"stockId":3000000014713,"date":"2024-09-24T16:00:00.000Z","nv":1.0611,"tnv":1.1388},{"stockId":3000000014713,"date":"2024-09-23T16:00:00.000Z","nv":1.0608,"tnv":1.1385},{"stockId":3000000014713,"date":"2024-09-22T16:00:00.000Z","nv":1.0601,"tnv":1.1378},{"stockId":3000000014713,"date":"2024-09-19T16:00:00.000Z","nv":1.0601,"tnv":1.1378},{"stockId":3000000014713,"date":"2024-09-18T16:00:00.000Z","nv":1.0603,"tnv":1.138},{"stockId":3000000014713,"date":"2024-09-17T16:00:00.000Z","nv":1.0603,"tnv":1.138},{"stockId":3000000014713,"date":"2024-09-12T16:00:00.000Z","nv":1.06,"tnv":1.1377},{"stockId":3000000014713,"date":"2024-09-11T16:00:00.000Z","nv":1.0598,"tnv":1.1375},{"stockId":3000000014713,"date":"2024-09-10T16:00:00.000Z","nv":1.0597,"tnv":1.1374},{"stockId":3000000014713,"date":"2024-09-09T16:00:00.000Z","nv":1.0596,"tnv":1.1373},{"stockId":3000000014713,"date":"2024-09-08T16:00:00.000Z","nv":1.0597,"tnv":1.1374},{"stockId":3000000014713,"date":"2024-09-05T16:00:00.000Z","nv":1.0596,"tnv":1.1373},{"stockId":3000000014713,"date":"2024-09-04T16:00:00.000Z","nv":1.0596,"tnv":1.1373},{"stockId":3000000014713,"date":"2024-09-03T16:00:00.000Z","nv":1.0594,"tnv":1.1371},{"stockId":3000000014713,"date":"2024-09-02T16:00:00.000Z","nv":1.059,"tnv":1.1367},{"stockId":3000000014713,"date":"2024-09-01T16:00:00.000Z","nv":1.0589,"tnv":1.1366},{"stockId":3000000014713,"date":"2024-08-29T16:00:00.000Z","nv":1.0581,"tnv":1.1358},{"stockId":3000000014713,"date":"2024-08-28T16:00:00.000Z","nv":1.0578,"tnv":1.1355},{"stockId":3000000014713,"date":"2024-08-27T16:00:00.000Z","nv":1.0573,"tnv":1.135},{"stockId":3000000014713,"date":"2024-08-26T16:00:00.000Z","nv":1.0574,"tnv":1.1351},{"stockId":3000000014713,"date":"2024-08-25T16:00:00.000Z","nv":1.0586,"tnv":1.1363},{"stockId":3000000014713,"date":"2024-08-22T16:00:00.000Z","nv":1.059,"tnv":1.1367},{"stockId":3000000014713,"date":"2024-08-21T16:00:00.000Z","nv":1.0594,"tnv":1.1371},{"stockId":3000000014713,"date":"2024-08-20T16:00:00.000Z","nv":1.0593,"tnv":1.137},{"stockId":3000000014713,"date":"2024-08-19T16:00:00.000Z","nv":1.0599,"tnv":1.1376},{"stockId":3000000014713,"date":"2024-08-18T16:00:00.000Z","nv":1.06,"tnv":1.1377},{"stockId":3000000014713,"date":"2024-08-15T16:00:00.000Z","nv":1.0599,"tnv":1.1376},{"stockId":3000000014713,"date":"2024-08-14T16:00:00.000Z","nv":1.0598,"tnv":1.1375},{"stockId":3000000014713,"date":"2024-08-13T16:00:00.000Z","nv":1.0598,"tnv":1.1375},{"stockId":3000000014713,"date":"2024-08-12T16:00:00.000Z","nv":1.0591,"tnv":1.1368},{"stockId":3000000014713,"date":"2024-08-11T16:00:00.000Z","nv":1.0593,"tnv":1.137},{"stockId":3000000014713,"date":"2024-08-08T16:00:00.000Z","nv":1.0606,"tnv":1.1383},{"stockId":3000000014713,"date":"2024-08-07T16:00:00.000Z","nv":1.0611,"tnv":1.1388},{"stockId":3000000014713,"date":"2024-08-06T16:00:00.000Z","nv":1.0613,"tnv":1.139},{"stockId":3000000014713,"date":"2024-08-05T16:00:00.000Z","nv":1.0613,"tnv":1.139},{"stockId":3000000014713,"date":"2024-08-04T16:00:00.000Z","nv":1.0617,"tnv":1.1394},{"stockId":3000000014713,"date":"2024-08-01T16:00:00.000Z","nv":1.0612,"tnv":1.1389},{"stockId":3000000014713,"date":"2024-07-31T16:00:00.000Z","nv":1.0609,"tnv":1.1386},{"stockId":3000000014713,"date":"2024-07-30T16:00:00.000Z","nv":1.0605,"tnv":1.1382},{"stockId":3000000014713,"date":"2024-07-29T16:00:00.000Z","nv":1.0604,"tnv":1.1381},{"stockId":3000000014713,"date":"2024-07-28T16:00:00.000Z","nv":1.0602,"tnv":1.1379},{"stockId":3000000014713,"date":"2024-07-25T16:00:00.000Z","nv":1.0597,"tnv":1.1374},{"stockId":3000000014713,"date":"2024-07-24T16:00:00.000Z","nv":1.0593,"tnv":1.137},{"stockId":3000000014713,"date":"2024-07-23T16:00:00.000Z","nv":1.059,"tnv":1.1367},{"stockId":3000000014713,"date":"2024-07-22T16:00:00.000Z","nv":1.0588,"tnv":1.1365},{"stockId":3000000014713,"date":"2024-07-21T16:00:00.000Z","nv":1.058,"tnv":1.1357},{"stockId":3000000014713,"date":"2024-07-18T16:00:00.000Z","nv":1.0669,"tnv":1.1346},{"stockId":3000000014713,"date":"2024-07-17T16:00:00.000Z","nv":1.0667,"tnv":1.1344},{"stockId":3000000014713,"date":"2024-07-16T16:00:00.000Z","nv":1.0666,"tnv":1.1343},{"stockId":3000000014713,"date":"2024-07-15T16:00:00.000Z","nv":1.0666,"tnv":1.1343},{"stockId":3000000014713,"date":"2024-07-14T16:00:00.000Z","nv":1.0664,"tnv":1.1341},{"stockId":3000000014713,"date":"2024-07-11T16:00:00.000Z","nv":1.0661,"tnv":1.1338},{"stockId":3000000014713,"date":"2024-07-10T16:00:00.000Z","nv":1.0658,"tnv":1.1335},{"stockId":3000000014713,"date":"2024-07-09T16:00:00.000Z","nv":1.0655,"tnv":1.1332},{"stockId":3000000014713,"date":"2024-07-08T16:00:00.000Z","nv":1.0652,"tnv":1.1329},{"stockId":3000000014713,"date":"2024-07-07T16:00:00.000Z","nv":1.065,"tnv":1.1327},{"stockId":3000000014713,"date":"2024-07-04T16:00:00.000Z","nv":1.0657,"tnv":1.1334},{"stockId":3000000014713,"date":"2024-07-03T16:00:00.000Z","nv":1.0657,"tnv":1.1334},{"stockId":3000000014713,"date":"2024-07-02T16:00:00.000Z","nv":1.0655,"tnv":1.1332},{"stockId":3000000014713,"date":"2024-07-01T16:00:00.000Z","nv":1.0652,"tnv":1.1329},{"stockId":3000000014713,"date":"2024-06-30T16:00:00.000Z","nv":1.0651,"tnv":1.1328},{"stockId":3000000014713,"date":"2024-06-27T16:00:00.000Z","nv":1.0651,"tnv":1.1328},{"stockId":3000000014713,"date":"2024-06-26T16:00:00.000Z","nv":1.0648,"tnv":1.1325},{"stockId":3000000014713,"date":"2024-06-25T16:00:00.000Z","nv":1.0645,"tnv":1.1322},{"stockId":3000000014713,"date":"2024-06-24T16:00:00.000Z","nv":1.0642,"tnv":1.1319},{"stockId":3000000014713,"date":"2024-06-23T16:00:00.000Z","nv":1.0641,"tnv":1.1318},{"stockId":3000000014713,"date":"2024-06-20T16:00:00.000Z","nv":1.0641,"tnv":1.1318},{"stockId":3000000014713,"date":"2024-06-19T16:00:00.000Z","nv":1.0642,"tnv":1.1319},{"stockId":3000000014713,"date":"2024-06-18T16:00:00.000Z","nv":1.064,"tnv":1.1317},{"stockId":3000000014713,"date":"2024-06-17T16:00:00.000Z","nv":1.0638,"tnv":1.1315},{"stockId":3000000014713,"date":"2024-06-16T16:00:00.000Z","nv":1.0638,"tnv":1.1315},{"stockId":3000000014713,"date":"2024-06-13T16:00:00.000Z","nv":1.0635,"tnv":1.1312},{"stockId":3000000014713,"date":"2024-06-12T16:00:00.000Z","nv":1.0633,"tnv":1.131},{"stockId":3000000014713,"date":"2024-06-11T16:00:00.000Z","nv":1.0632,"tnv":1.1309},{"stockId":3000000014713,"date":"2024-06-10T16:00:00.000Z","nv":1.063,"tnv":1.1307},{"stockId":3000000014713,"date":"2024-06-06T16:00:00.000Z","nv":1.0624,"tnv":1.1301},{"stockId":3000000014713,"date":"2024-06-05T16:00:00.000Z","nv":1.0622,"tnv":1.1299},{"stockId":3000000014713,"date":"2024-06-04T16:00:00.000Z","nv":1.0619,"tnv":1.1296},{"stockId":3000000014713,"date":"2024-06-03T16:00:00.000Z","nv":1.0616,"tnv":1.1293},{"stockId":3000000014713,"date":"2024-06-02T16:00:00.000Z","nv":1.0614,"tnv":1.1291},{"stockId":3000000014713,"date":"2024-05-30T16:00:00.000Z","nv":1.061,"tnv":1.1287},{"stockId":3000000014713,"date":"2024-05-29T16:00:00.000Z","nv":1.061,"tnv":1.1287},{"stockId":3000000014713,"date":"2024-05-28T16:00:00.000Z","nv":1.0607,"tnv":1.1284},{"stockId":3000000014713,"date":"2024-05-27T16:00:00.000Z","nv":1.0603,"tnv":1.128},{"stockId":3000000014713,"date":"2024-05-26T16:00:00.000Z","nv":1.0601,"tnv":1.1278}],"influencesList":[{"stockId":3000000014713,"date":"2025-07-06T16:00:00.000Z","exDate":"2025-07-06T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-07-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014713,"date":"2025-05-11T16:00:00.000Z","exDate":"2025-05-11T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-05-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014713,"date":"2025-03-09T16:00:00.000Z","exDate":"2025-03-09T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014713,"date":"2024-12-08T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014713,"date":"2024-07-21T16:00:00.000Z","exDate":"2024-07-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-07-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}