window.pageData = {"fund":{"_id":3000000014708,"stockCode":"014708","shortName":"天弘臻选健康混合A","masterFundShortName":"天弘臻选健康混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14708,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"天弘臻选健康混合型证券投资基金","fundCollectionId":4000050430000,"inceptionDate":"2022-03-16T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-16T16:00:00.000Z","setUpAssetScale":126442355.2,"setUpShares":126442355.2,"pinyin":"thzxjkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘盟盟","stockType":"fund_manager","stockCode":"db20570637","exchange":"fm","tickerId":121313185580}],"hotMetrics":{"fss":{"stockId":3000000014708,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6235,"f_ins_h_s_r_c_hy":-0.15029999999999988,"f_ins_h_s_r_c_1y":-0.17819999999999991,"f_ind_h_s_r":0.3765,"f_ind_h_s_r_c_hy":0.1503,"f_ind_h_s_r_c_1y":0.17820000000000003,"f_h_a":2272,"f_h_s_a":59469,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014708,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9759679572763685,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9902491874322861,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9934260983893941,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9828739934217988,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.7450275581116702,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9191566420902859,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.7839311021476071,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.919175911251981},"fp":{"stockId":3000000014708,"type":"fp","f_p_r_fys":-0.1114324600204154,"f_p_r_m1":-0.12695361470956956,"f_p_r_m3":-0.1668527675865371,"f_p_r_m6":-0.1516972551567327,"f_cagr_p_r_fs":0.01051209790301022,"f_p_r_y1":0.0833851897946476,"f_p_r_d1":0.002119927316777792,"f_p_r_y2":0.028250812087802446,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y3":-0.08271865121180344},"ff":{"stockId":3000000014708,"type":"ff","f_m_f":888276,"f_m_f_r":0.012,"f_c_f":148046,"f_c_f_r":0.002,"f_m_a_c_f":1036322,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014708,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0446,"f_nv_cr":-0.00476371951219523},"f_as":{"stockId":3000000014708,"type":"f_as","f_tas":15590917.873499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014709,"name":"天弘臻选健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014709","tickerId":14709,"shortName":"天弘臻选健康混合C","currency":"CNY","__csrcFundId":10827,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.829Z","fundCollectionId":4000050430000,"inceptionDate":"2022-03-16T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-16T16:00:00.000Z","setUpAssetScale":88918847.15,"setUpShares":88918847.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzxjkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014708,"stockId":603259,"holdings":21900,"marketCap":2148390,"netValueRatio":0.0891,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014708,"stockId":1000000000001801,"holdings":27500,"marketCap":2061467,"netValueRatio":0.0855,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014708,"stockId":600276,"holdings":36600,"marketCap":2021052,"netValueRatio":0.0838,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014708,"stockId":300347,"holdings":30800,"marketCap":1657964,"netValueRatio":0.0688,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014708,"stockId":2821,"holdings":14800,"marketCap":1639396,"netValueRatio":0.068,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014708,"stockId":1000000000002269,"holdings":46500,"marketCap":1355707,"netValueRatio":0.0562,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014708,"stockId":1000000000006990,"holdings":3200,"marketCap":1299702,"netValueRatio":0.0539,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014708,"stockId":1000000000002268,"holdings":25000,"marketCap":1284692,"netValueRatio":0.0533,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014708,"stockId":688212,"holdings":33745,"marketCap":1258688,"netValueRatio":0.0522,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014708,"stockId":1000000000006127,"holdings":36300,"marketCap":628201,"netValueRatio":0.0261,"quarterlyChange":-0.048543689320387884,"stock":{"stockType":"company","exchange":"hk","stockCode":"06127","tickerId":6127,"name":"昭衍新药"}}],"lastFsMetrics":{"latestTurnoverRate":1.8302594878960865,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0e57fea5b3eb0514a5b","date":"2025-06-29T16:00:00.000Z","stockId":3000000014708,"h_a":2272,"h_s_a":28244,"ins_h_s":40009421,"ins_h_s_r":0.6235,"ind_h_s":24162101,"ind_h_s_r":0.3765,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:41.128Z"},{"_id":"69aed0e57fea5b3eb0514a5a","date":"2024-12-30T16:00:00.000Z","stockId":3000000014708,"h_a":2361,"h_s_a":49703,"ins_h_s":90802381,"ins_h_s_r":0.7737999999999999,"ind_h_s":26547373,"ind_h_s_r":0.2262,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:41.126Z"},{"_id":"69aed0e57fea5b3eb0514a59","date":"2024-06-29T16:00:00.000Z","stockId":3000000014708,"h_a":2613,"h_s_a":59469,"ins_h_s":124573308,"ins_h_s_r":0.8017,"ind_h_s":30819409,"ind_h_s_r":0.19829999999999998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:41.123Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014708,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014708,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014708,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014708,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014708,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014708,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014708,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014708,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014708,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014708,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014708,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014708,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014708,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014708,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014708,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014708,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014708,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014708,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014708,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014708,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014708,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014708,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014708,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014708,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014708,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014708,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014708,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014708,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014708,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014708,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014708,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014708,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014708,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014708,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014708,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014708,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014708,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014708,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014708,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014708,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014708,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014708,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014708,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014708,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014708,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014708,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014708,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014708,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014708,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014708,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014708,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014708,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014708,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014708,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014708,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014708,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014708,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014708,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014708,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014708,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014708,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014708,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014708,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014708,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014708,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014708,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014708,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014708,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014708,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014708,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014708,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014708,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014708,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014708,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014708,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014708,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014708,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014708,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014708,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014708,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014708,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014708,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014708,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014708,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014708,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014708,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014708,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014708,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014708,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014708,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014708,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014708,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014708,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014708,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014708,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014708,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014708,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014708,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014708,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014708,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014708,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014708,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014708,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014708,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014708,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.229500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014708,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014708,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014708,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014708,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014708,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014708,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014708,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.235300000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014708,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.243300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014708,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014708,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014708,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014708,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014708,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014708,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014708,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014708,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014708,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014708,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014708,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014708,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014708,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247400000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014708,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014708,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014708,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014708,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.277300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014708,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014708,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014708,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.295400000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014708,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014708,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014708,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014708,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014708,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.263300000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014708,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.283500000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014708,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.273900000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014708,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014708,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014708,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014708,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014708,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014708,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014708,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014708,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014708,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014708,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014708,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014708,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014708,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.322200000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014708,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014708,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014708,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014708,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014708,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.341900000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014708,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.332100000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014708,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014708,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014708,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014708,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.319600000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014708,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.344500000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014708,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014708,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014708,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014708,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014708,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014708,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014708,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014708,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014708,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014708,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014708,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014708,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014708,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014708,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014708,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014708,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014708,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014708,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014708,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014708,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014708,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014708,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014708,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014708,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014708,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014708,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014708,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014708,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014708,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014708,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014708,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014708,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014708,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014708,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014708,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014708,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014708,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014708,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014708,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014708,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014708,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014708,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014708,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014708,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014708,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014708,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014708,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014708,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014708,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014708,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014708,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014708,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014708,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014708,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014708,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014708,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014708,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014708,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014708,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014708,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014708,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014708,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014708,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014708,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014708,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014708,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014708,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014708,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014708,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014708,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014708,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014708,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014708,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014708,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014708,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014708,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014708,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014708,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014708,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014708,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014708,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014708,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014708,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014708,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014708,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014708,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014708,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014708,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014708,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014708,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014708,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014708,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014708,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014708,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014708,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014708,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014708,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014708,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014708,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014708,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014708,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014708,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014708,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014708,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014708,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014708,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014708,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014708,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014708,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014708,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.991200000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014708,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014708,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014708,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.977300000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014708,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014708,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.974400000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014708,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014708,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005200000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014708,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014708,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014708,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014708,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014708,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014708,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014708,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014708,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.992700000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014708,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014708,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014708,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.974300000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014708,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014708,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.969600000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014708,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.964800000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014708,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000400000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014708,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014708,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014708,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014708,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014708,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014708,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.972900000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014708,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014708,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.969700000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014708,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.956300000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014708,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.924400000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014708,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.928900000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014708,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014708,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.943400000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014708,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.925900000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014708,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.915900000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014708,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014708,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.899300000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014708,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.897300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014708,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014708,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014708,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014708,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014708,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014708,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014708,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014708,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014708,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014708,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014708,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014708,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014708,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014708,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014708,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014708,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014708,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.933400000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014708,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.945800000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014708,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.944300000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014708,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014708,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.947300000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014708,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.952700000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014708,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014708,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014708,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014708,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014708,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.958100000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014708,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.965600000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014708,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.978500000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014708,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014708,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.996600000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014708,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.996800000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014708,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.997800000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014708,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014708,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014708,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014708,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.991100000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014708,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014708,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014708,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014708,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014708,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014708,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014708,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014708,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014708,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014708,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014708,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014708,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014708,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014708,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014708,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014708,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018300000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014708,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002600000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014708,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004200000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014708,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.988600000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014708,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.995300000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014708,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014708,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014708,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.964300000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014708,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014708,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014708,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030100000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014708,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025200000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014708,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007700000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014708,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014708,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016400000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014708,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010900000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014708,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014708,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014708,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.969800000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014708,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.982300000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014708,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014708,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014708,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024300000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014708,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014708,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014708,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014708,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.944700000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014708,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014708,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014708,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014708,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014708,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014708,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014708,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014708,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014708,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014708,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014708,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014708,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014708,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014708,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014708,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014708,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014708,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014708,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014708,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.882500000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014708,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.876300000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014708,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.874900000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014708,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.872600000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014708,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014708,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014708,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014708,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.872700000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014708,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014708,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.899200000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014708,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.892500000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014708,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014708,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.899800000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014708,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014708,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.896900000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014708,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014708,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.899200000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014708,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014708,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.884800000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014708,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.895600000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014708,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014708,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014708,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014708,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014708,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014708,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.874300000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014708,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014708,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014708,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014708,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014708,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014708,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014708,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014708,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014708,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014708,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014708,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014708,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014708,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014708,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014708,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014708,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014708,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014708,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014708,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014708,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014708,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014708,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014708,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.908000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014708,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.912800000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014708,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014708,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014708,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014708,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014708,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014708,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014708,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014708,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014708,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014708,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014708,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014708,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014708,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014708,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014708,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014708,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014708,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014708,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014708,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014708,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014708,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014708,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014708,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000014}]}