window.pageData = {"fund":{"_id":3000000014703,"stockCode":"014703","shortName":"博时时代领航混合A","masterFundShortName":"博时时代领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14703,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时时代领航混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":165098446.69,"setUpShares":165098446.69,"pinyin":"bssdlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"赵易","stockType":"fund_manager","stockCode":"db20775339","exchange":"fm","tickerId":2625200570}],"hotMetrics":{"fss":{"stockId":3000000014703,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ins_h_s_r_c_hy":0.00019999999999999987,"f_ins_h_s_r_c_1y":0.00039999999999999986,"f_ind_h_s_r":0.9987999999999999,"f_ind_h_s_r_c_hy":-0.00020000000000020002,"f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_h_a":436,"f_h_s_a":151786,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014703,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7801805818749303,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.6995264743865691,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.7538023853813327,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.8144190754695759,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.8360948861604482,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.6348574364243514,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.668236301369863,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.7819045562513496},"fp":{"stockId":3000000014703,"type":"fp","f_p_r_fys":-0.03541879706237805,"f_p_r_m1":-0.026002065145968145,"f_p_r_m3":-0.04588505747126426,"f_p_r_m6":-0.04023679585607243,"f_p_r_y1":0.014866979655712154,"f_cagr_p_r_fs":0.008428137327133767,"f_p_r_d1":-0.004874319028959295,"f_p_r_y2":0.19967626315181009,"f_p_r_y3":0.10113551947362853,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2022-01-24T16:00:00.000Z"},"ff":{"stockId":3000000014703,"type":"ff","f_m_f":686042,"f_m_f_r":0.012,"f_c_f":114340,"f_c_f_r":0.002,"f_m_a_c_f":800382,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014703,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0376,"f_nv_cr":-0.015092548647365978},"f_as":{"stockId":3000000014703,"type":"f_as","f_tas":33725537.4072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014704,"name":"博时时代领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014704","tickerId":14704,"shortName":"博时时代领航混合C","currency":"CNY","__csrcFundId":10752,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.814Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":108197757.58,"setUpShares":108197757.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bssdlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014703,"stockId":600036,"holdings":203300,"marketCap":7993756,"netValueRatio":0.048,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014703,"stockId":600900,"holdings":262100,"marketCap":7087184,"netValueRatio":0.0425,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014703,"stockId":601318,"holdings":76600,"marketCap":4349348,"netValueRatio":0.0261,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014703,"stockId":601328,"holdings":601110,"marketCap":4207770,"netValueRatio":0.0253,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014703,"stockId":601601,"holdings":110400,"marketCap":4094736,"netValueRatio":0.0246,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014703,"stockId":600519,"holdings":2700,"marketCap":3915000,"netValueRatio":0.0235,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014703,"stockId":601009,"holdings":307100,"marketCap":3497869,"netValueRatio":0.021,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014703,"stockId":601398,"holdings":456700,"marketCap":3489188,"netValueRatio":0.0209,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014703,"stockId":1000000000000700,"holdings":7700,"marketCap":3290578,"netValueRatio":0.0198,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014703,"stockId":600941,"holdings":34700,"marketCap":3254513,"netValueRatio":0.0195,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}}],"lastFsMetrics":{"latestTurnoverRate":3.8971781142829705,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0e37fea5b3eb0514974","date":"2025-06-29T16:00:00.000Z","stockId":3000000014703,"h_a":436,"h_s_a":162915,"ins_h_s":87924,"ins_h_s_r":0.0012,"ind_h_s":70943203,"ind_h_s_r":0.9987999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:39.761Z"},{"_id":"69aed0e37fea5b3eb0514973","date":"2024-12-30T16:00:00.000Z","stockId":3000000014703,"h_a":573,"h_s_a":158085,"ins_h_s":87924,"ins_h_s_r":0.001,"ind_h_s":90494961,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:39.758Z"},{"_id":"69aed0e37fea5b3eb0514972","date":"2024-06-29T16:00:00.000Z","stockId":3000000014703,"h_a":724,"h_s_a":151786,"ins_h_s":87924,"ins_h_s_r":0.0008,"ind_h_s":109805432,"ind_h_s_r":0.9992,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:39.755Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014703,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014703,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014703,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014703,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014703,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014703,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014703,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014703,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014703,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014703,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014703,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014703,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014703,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014703,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014703,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014703,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014703,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014703,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014703,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014703,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014703,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014703,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014703,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014703,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014703,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014703,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014703,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014703,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014703,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014703,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014703,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014703,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014703,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014703,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014703,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014703,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014703,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014703,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014703,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014703,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014703,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014703,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014703,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014703,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014703,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014703,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014703,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014703,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014703,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014703,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014703,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014703,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014703,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014703,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014703,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014703,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014703,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014703,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014703,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014703,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014703,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014703,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014703,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014703,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014703,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014703,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014703,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014703,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014703,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014703,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014703,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014703,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014703,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014703,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014703,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014703,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014703,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014703,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014703,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014703,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014703,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014703,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014703,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014703,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014703,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014703,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014703,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014703,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014703,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014703,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014703,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014703,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014703,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014703,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014703,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014703,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014703,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014703,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014703,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014703,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014703,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014703,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014703,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014703,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014703,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014703,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014703,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014703,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014703,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014703,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014703,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014703,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014703,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014703,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014703,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014703,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014703,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014703,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014703,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014703,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014703,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014703,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014703,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014703,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014703,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014703,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014703,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014703,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014703,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014703,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014703,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014703,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014703,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014703,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014703,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014703,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014703,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014703,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014703,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014703,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014703,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014703,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014703,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014703,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014703,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014703,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014703,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014703,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014703,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014703,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014703,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014703,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014703,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014703,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014703,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014703,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014703,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014703,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014703,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014703,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014703,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014703,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014703,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014703,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014703,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014703,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014703,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014703,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014703,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014703,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014703,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014703,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014703,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014703,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014703,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014703,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014703,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014703,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014703,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014703,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014703,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014703,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014703,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014703,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014703,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014703,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014703,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014703,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014703,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014703,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014703,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014703,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014703,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014703,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014703,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014703,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014703,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014703,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014703,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014703,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014703,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014703,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014703,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014703,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014703,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014703,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014703,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014703,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014703,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014703,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014703,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014703,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014703,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014703,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014703,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014703,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014703,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014703,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014703,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014703,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014703,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014703,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014703,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014703,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014703,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014703,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014703,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014703,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014703,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014703,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014703,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014703,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014703,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014703,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014703,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014703,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014703,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014703,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014703,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014703,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014703,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014703,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014703,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014703,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014703,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014703,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014703,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014703,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014703,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014703,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014703,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014703,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014703,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014703,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014703,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014703,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014703,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014703,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014703,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014703,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014703,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014703,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014703,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014703,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014703,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014703,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014703,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014703,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014703,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014703,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014703,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014703,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014703,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014703,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014703,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014703,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014703,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014703,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014703,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014703,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014703,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014703,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014703,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014703,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014703,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014703,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014703,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014703,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014703,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014703,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014703,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014703,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014703,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014703,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014703,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014703,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014703,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014703,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014703,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014703,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014703,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014703,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014703,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014703,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014703,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014703,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014703,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014703,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014703,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014703,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014703,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014703,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014703,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014703,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014703,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014703,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014703,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014703,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014703,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014703,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014703,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014703,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014703,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014703,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014703,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014703,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014703,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014703,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014703,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014703,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014703,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014703,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014703,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014703,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014703,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014703,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014703,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014703,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014703,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014703,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014703,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014703,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014703,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014703,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014703,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014703,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014703,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014703,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014703,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014703,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014703,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014703,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014703,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014703,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014703,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014703,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014703,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014703,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014703,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014703,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014703,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014703,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014703,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014703,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014703,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014703,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014703,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014703,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014703,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014703,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014703,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014703,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014703,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014703,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014703,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014703,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014703,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014703,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014703,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014703,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014703,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014703,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014703,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014703,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014703,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014703,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014703,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014703,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014703,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014703,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014703,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014703,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014703,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014703,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014703,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014703,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014703,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014703,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014703,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014703,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014703,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014703,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014703,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014703,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014703,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014703,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014703,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014703,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014703,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014703,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014703,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014703,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014703,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014703,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014703,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014703,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014703,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014703,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014703,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014703,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014703,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014703,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014703,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014703,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014703,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014703,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014703,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014703,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014703,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014703,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014703,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014703,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014703,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014703,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014703,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014703,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014703,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014703,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014703,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014703,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014703,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014703,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014703,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014703,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014703,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014703,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014703,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014703,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014703,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014703,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014703,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014703,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014703,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014703,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014703,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014703,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014703,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014703,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014703,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014703,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014703,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014703,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014703,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014703,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014703,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014703,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014703,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014703,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014703,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014703,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014703,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014703,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014703,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.858},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014703,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014703,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014703,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014703,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014703,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014703,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014703,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014703,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014703,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014703,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999998}]}