window.pageData = {"fund":{"_id":3000000014696,"name":"长盛先进制造六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014696","tickerId":14696,"shortName":"长盛先进制造六个月持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050070000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":95286935.06,"setUpShares":95286935.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csxjzzlgycyqhhxzqtzjj","delistedDate":"2025-05-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014696,"type":"fpr","f_p_r_fys_ssc":8443,"f_p_r_fys_ssrp":0.9125799573560768,"f_p_r_m1_ssc":8786,"f_p_r_m1_ssrp":0.0937962435970404,"f_p_r_m3_ssc":8629,"f_p_r_m3_ssrp":0.9973342605470561,"f_p_r_m6_ssc":8506,"f_p_r_m6_ssrp":0.9968253968253968,"f_p_r_y1_ssc":8189,"f_p_r_y1_ssrp":0.9998778700537372,"f_p_r_y2_ssc":7418,"f_p_r_y2_ssrp":1,"f_cagr_p_r_fs_ssc":8829,"f_cagr_p_r_fs_ssrp":0.9986406887177164,"f_p_r_y3_ssc":6453,"f_p_r_y3_ssrp":0.9934903905765654},"fp":{"stockId":3000000014696,"type":"fp","f_p_r_fys":0.012473572938688893,"f_p_r_m1":0.14350525310410744,"f_p_r_m3":-0.05355731225296456,"f_p_r_m6":-0.11756034641606827,"f_cagr_p_r_fs":-0.20875481733845191,"f_p_r_y1":-0.17629858961128408,"f_p_r_d1":-0.0007763975155278269,"f_p_r_y2":-0.4404720177590852,"last_data_date":"2025-05-06T16:00:00.000Z","f_p_r_y3":-0.5162137589655534},"f_nlacan":{"stockId":3000000014696,"type":"f_nlacan","f_nv_d":"2025-05-06T16:00:00.000Z","f_nv":0.4789},"f_as":{"stockId":3000000014696,"type":"f_as","f_tas":14672231.04,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aed0e27fea5b3eb05147fc","date":"2024-12-30T16:00:00.000Z","stockId":3000000014695,"h_a":819,"h_s_a":92532,"ins_h_s":31691926,"ins_h_s_r":0.4182,"ind_h_s":44092201,"ind_h_s_r":0.5818,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:38.520Z"},{"_id":"69aed0e27fea5b3eb05147fb","date":"2024-06-29T16:00:00.000Z","stockId":3000000014695,"h_a":918,"h_s_a":55443,"ins_h_s":1186315,"ins_h_s_r":0.0233,"ind_h_s":49711105,"ind_h_s_r":0.9767,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:38.518Z"}],"netValueList":[{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014696,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014696,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4819},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014696,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4657},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014696,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.4515},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014696,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.4457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014696,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.4494999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014696,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4480999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014696,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.45389999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014696,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.44449999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014696,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.45059999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014696,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.4403999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014696,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.44219999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014696,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.43919999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014696,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44699999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014696,"netValue":0.4484,"totalNetValue":0.4484,"netValue_forward":0.44839999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014696,"netValue":0.4434,"totalNetValue":0.4434,"netValue_forward":0.44339999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014696,"netValue":0.4345,"totalNetValue":0.4345,"netValue_forward":0.43449999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014696,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.42279999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014696,"netValue":0.4149,"totalNetValue":0.4149,"netValue_forward":0.4148999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014696,"netValue":0.4188,"totalNetValue":0.4188,"netValue_forward":0.4187999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014696,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4744999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014696,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.4827999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014696,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4791999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014696,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.47999999999999976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014696,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.4817999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014696,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4842999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014696,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.4887999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014696,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.48679999999999973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014696,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4886999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014696,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.4898999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014696,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5049999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014696,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5090999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014696,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5151999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014696,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5133999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014696,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5110999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014696,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5013999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014696,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5119999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014696,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5138999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014696,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5147999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014696,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5151999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014696,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5179999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014696,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014696,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5051999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014696,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.502},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014696,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.49039999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014696,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014696,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014696,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014696,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014696,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014696,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014696,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014696,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.4941},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014696,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014696,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014696,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.4973999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014696,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.504},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014696,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4988000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014696,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014696,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014696,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.4938000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014696,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4823000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014696,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4769000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014696,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.4824000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014696,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.4727000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014696,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.47490000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014696,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.48010000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014696,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4819000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014696,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4777000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014696,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.4772000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014696,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.47260000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014696,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.4752},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014696,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.4602000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014696,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.46070000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014696,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4657000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014696,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.4634000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014696,"netValue":0.4666,"totalNetValue":0.4666,"netValue_forward":0.4666000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014696,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.45970000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014696,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.4571000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014696,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.4636000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014696,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.4730000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014696,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4831000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014696,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.48280000000000023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014696,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.4862000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014696,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.4859000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014696,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.49040000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014696,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.4830000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014696,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.48760000000000026},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014696,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4910000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014696,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4933000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014696,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.49530000000000024},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014696,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.4978000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014696,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014696,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014696,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014696,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014696,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014696,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014696,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014696,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014696,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014696,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014696,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014696,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014696,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014696,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014696,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014696,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014696,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014696,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014696,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014696,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014696,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014696,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014696,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014696,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014696,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014696,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014696,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014696,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014696,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014696,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014696,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014696,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014696,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014696,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014696,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014696,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014696,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014696,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5331000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014696,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014696,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014696,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014696,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.4987000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014696,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5043000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014696,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014696,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014696,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014696,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014696,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5152000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014696,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014696,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014696,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014696,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.49510000000000026},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014696,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.48250000000000026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014696,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.4796000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014696,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.46570000000000034},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014696,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.46630000000000027},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014696,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.46310000000000034},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014696,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.45440000000000036},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014696,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.4512000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014696,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.4507000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014696,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.45000000000000034},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014696,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.4498000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014696,"netValue":0.4491,"totalNetValue":0.4491,"netValue_forward":0.44910000000000033},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014696,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.4575000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014696,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.4615000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014696,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.46450000000000036},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014696,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.4750000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014696,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4745000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014696,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.48150000000000026},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014696,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.4767000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014696,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.4758000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014696,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.4791000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014696,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.47990000000000027},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014696,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.4786000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014696,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4768000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014696,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.4781000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014696,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4769000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014696,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.48190000000000033},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014696,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4789000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014696,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4765000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014696,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4723000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014696,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.4784000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014696,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.4776000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014696,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.47650000000000037},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014696,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4748000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014696,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.4757000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014696,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.47200000000000036},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014696,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4723000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014696,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.48410000000000036},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014696,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49070000000000047},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014696,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.49350000000000044},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014696,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.4787000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014696,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.4842000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014696,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.48570000000000046},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014696,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.47890000000000044},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014696,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.48950000000000043},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014696,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4924000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014696,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014696,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014696,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014696,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014696,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5312000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014696,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014696,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014696,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014696,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014696,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5288000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014696,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014696,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014696,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014696,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014696,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014696,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014696,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014696,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014696,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014696,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014696,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014696,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014696,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5308000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014696,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014696,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014696,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014696,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014696,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014696,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014696,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014696,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014696,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014696,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014696,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014696,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014696,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014696,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014696,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014696,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014696,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014696,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014696,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5539000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014696,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014696,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014696,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014696,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014696,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014696,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014696,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014696,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014696,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014696,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014696,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014696,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014696,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014696,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014696,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000006}]}