window.pageData = {"startDate":"2024-05-01T05:05:52.674Z","endDate":"2026-05-01T05:05:52.674Z","stock":{"_id":3000000014696,"name":"长盛先进制造六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014696","tickerId":14696,"shortName":"长盛先进制造六个月持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050070000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":95286935.06,"setUpShares":95286935.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csxjzzlgycyqhhxzqtzjj","delistedDate":"2025-05-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014696,"type":"fpr","f_p_r_fys_ssc":8443,"f_p_r_fys_ssrp":0.9125799573560768,"f_p_r_m1_ssc":8786,"f_p_r_m1_ssrp":0.0937962435970404,"f_p_r_m3_ssc":8629,"f_p_r_m3_ssrp":0.9973342605470561,"f_p_r_m6_ssc":8506,"f_p_r_m6_ssrp":0.9968253968253968,"f_p_r_y1_ssc":8189,"f_p_r_y1_ssrp":0.9998778700537372,"f_p_r_y2_ssc":7418,"f_p_r_y2_ssrp":1,"f_cagr_p_r_fs_ssc":8829,"f_cagr_p_r_fs_ssrp":0.9986406887177164,"f_p_r_y3_ssc":6453,"f_p_r_y3_ssrp":0.9934903905765654},"fp":{"stockId":3000000014696,"type":"fp","f_p_r_fys":0.012473572938688893,"f_p_r_m1":0.14350525310410744,"f_p_r_m3":-0.05355731225296456,"f_p_r_m6":-0.11756034641606827,"f_cagr_p_r_fs":-0.20875481733845191,"f_p_r_y1":-0.17629858961128408,"f_p_r_d1":-0.0007763975155278269,"f_p_r_y2":-0.4404720177590852,"last_data_date":"2025-05-06T16:00:00.000Z","f_p_r_y3":-0.5162137589655534},"f_nlacan":{"stockId":3000000014696,"type":"f_nlacan","f_nv_d":"2025-05-06T16:00:00.000Z","f_nv":0.4789},"f_as":{"stockId":3000000014696,"type":"f_as","f_tas":14672231.04,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014696,"nv":0.4789,"tnv":0.4789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014696,"nv":0.4819,"tnv":0.4819},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014696,"nv":0.4657,"tnv":0.4657},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014696,"nv":0.4515,"tnv":0.4515},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014696,"nv":0.4457,"tnv":0.4457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014696,"nv":0.4495,"tnv":0.4495},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014696,"nv":0.4481,"tnv":0.4481},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014696,"nv":0.4539,"tnv":0.4539},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014696,"nv":0.4445,"tnv":0.4445},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014696,"nv":0.4506,"tnv":0.4506},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014696,"nv":0.4404,"tnv":0.4404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014696,"nv":0.4422,"tnv":0.4422},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014696,"nv":0.4392,"tnv":0.4392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014696,"nv":0.447,"tnv":0.447},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014696,"nv":0.4484,"tnv":0.4484},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014696,"nv":0.4434,"tnv":0.4434},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014696,"nv":0.4345,"tnv":0.4345},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014696,"nv":0.4228,"tnv":0.4228},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014696,"nv":0.4149,"tnv":0.4149},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014696,"nv":0.4188,"tnv":0.4188},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014696,"nv":0.4745,"tnv":0.4745},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014696,"nv":0.4828,"tnv":0.4828},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014696,"nv":0.4792,"tnv":0.4792},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014696,"nv":0.48,"tnv":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014696,"nv":0.4818,"tnv":0.4818},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014696,"nv":0.4843,"tnv":0.4843},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014696,"nv":0.4888,"tnv":0.4888},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014696,"nv":0.4868,"tnv":0.4868},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014696,"nv":0.4887,"tnv":0.4887},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014696,"nv":0.4899,"tnv":0.4899},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014696,"nv":0.505,"tnv":0.505},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014696,"nv":0.5091,"tnv":0.5091},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014696,"nv":0.5152,"tnv":0.5152},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014696,"nv":0.5134,"tnv":0.5134},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014696,"nv":0.5111,"tnv":0.5111},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014696,"nv":0.5014,"tnv":0.5014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014696,"nv":0.512,"tnv":0.512},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014696,"nv":0.5139,"tnv":0.5139},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014696,"nv":0.5148,"tnv":0.5148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014696,"nv":0.5152,"tnv":0.5152},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014696,"nv":0.518,"tnv":0.518},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014696,"nv":0.5039,"tnv":0.5039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014696,"nv":0.5052,"tnv":0.5052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014696,"nv":0.502,"tnv":0.502},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014696,"nv":0.4904,"tnv":0.4904},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014696,"nv":0.5116,"tnv":0.5116},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014696,"nv":0.5163,"tnv":0.5163},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014696,"nv":0.5081,"tnv":0.5081},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014696,"nv":0.5097,"tnv":0.5097},{"stockId":3000000014696,"date":"2025-02-20T16:00:00.000Z","nv":0.5084,"tnv":0.5084},{"stockId":3000000014696,"date":"2025-02-19T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000014696,"date":"2025-02-18T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000014696,"date":"2025-02-17T16:00:00.000Z","nv":0.4941,"tnv":0.4941},{"stockId":3000000014696,"date":"2025-02-16T16:00:00.000Z","nv":0.5008,"tnv":0.5008},{"stockId":3000000014696,"date":"2025-02-13T16:00:00.000Z","nv":0.5037,"tnv":0.5037},{"stockId":3000000014696,"date":"2025-02-12T16:00:00.000Z","nv":0.4974,"tnv":0.4974},{"stockId":3000000014696,"date":"2025-02-11T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000014696,"date":"2025-02-10T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000014696,"date":"2025-02-09T16:00:00.000Z","nv":0.5056,"tnv":0.5056},{"stockId":3000000014696,"date":"2025-02-06T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000014696,"date":"2025-02-05T16:00:00.000Z","nv":0.4938,"tnv":0.4938},{"stockId":3000000014696,"date":"2025-02-04T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000014696,"date":"2025-01-26T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000014696,"date":"2025-01-23T16:00:00.000Z","nv":0.4824,"tnv":0.4824},{"stockId":3000000014696,"date":"2025-01-22T16:00:00.000Z","nv":0.4727,"tnv":0.4727},{"stockId":3000000014696,"date":"2025-01-21T16:00:00.000Z","nv":0.4749,"tnv":0.4749},{"stockId":3000000014696,"date":"2025-01-20T16:00:00.000Z","nv":0.4801,"tnv":0.4801},{"stockId":3000000014696,"date":"2025-01-19T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000014696,"date":"2025-01-16T16:00:00.000Z","nv":0.4777,"tnv":0.4777},{"stockId":3000000014696,"date":"2025-01-15T16:00:00.000Z","nv":0.4772,"tnv":0.4772},{"stockId":3000000014696,"date":"2025-01-14T16:00:00.000Z","nv":0.4726,"tnv":0.4726},{"stockId":3000000014696,"date":"2025-01-13T16:00:00.000Z","nv":0.4752,"tnv":0.4752},{"stockId":3000000014696,"date":"2025-01-12T16:00:00.000Z","nv":0.4602,"tnv":0.4602},{"stockId":3000000014696,"date":"2025-01-09T16:00:00.000Z","nv":0.4607,"tnv":0.4607},{"stockId":3000000014696,"date":"2025-01-08T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000014696,"date":"2025-01-07T16:00:00.000Z","nv":0.4634,"tnv":0.4634},{"stockId":3000000014696,"date":"2025-01-06T16:00:00.000Z","nv":0.4666,"tnv":0.4666},{"stockId":3000000014696,"date":"2025-01-05T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000014696,"date":"2025-01-02T16:00:00.000Z","nv":0.4571,"tnv":0.4571},{"stockId":3000000014696,"date":"2025-01-01T16:00:00.000Z","nv":0.4636,"tnv":0.4636},{"stockId":3000000014696,"date":"2024-12-30T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000014696,"date":"2024-12-29T16:00:00.000Z","nv":0.4831,"tnv":0.4831},{"stockId":3000000014696,"date":"2024-12-26T16:00:00.000Z","nv":0.4828,"tnv":0.4828},{"stockId":3000000014696,"date":"2024-12-25T16:00:00.000Z","nv":0.4862,"tnv":0.4862},{"stockId":3000000014696,"date":"2024-12-24T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000014696,"date":"2024-12-23T16:00:00.000Z","nv":0.4904,"tnv":0.4904},{"stockId":3000000014696,"date":"2024-12-22T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000014696,"date":"2024-12-19T16:00:00.000Z","nv":0.4876,"tnv":0.4876},{"stockId":3000000014696,"date":"2024-12-18T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000014696,"date":"2024-12-17T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000014696,"date":"2024-12-16T16:00:00.000Z","nv":0.4953,"tnv":0.4953},{"stockId":3000000014696,"date":"2024-12-15T16:00:00.000Z","nv":0.4978,"tnv":0.4978},{"stockId":3000000014696,"date":"2024-12-12T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000014696,"date":"2024-12-11T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000014696,"date":"2024-12-10T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000014696,"date":"2024-12-09T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000014696,"date":"2024-12-08T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000014696,"date":"2024-12-05T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000014696,"date":"2024-12-04T16:00:00.000Z","nv":0.5135,"tnv":0.5135},{"stockId":3000000014696,"date":"2024-12-03T16:00:00.000Z","nv":0.5139,"tnv":0.5139},{"stockId":3000000014696,"date":"2024-12-02T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000014696,"date":"2024-12-01T16:00:00.000Z","nv":0.5239,"tnv":0.5239},{"stockId":3000000014696,"date":"2024-11-28T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000014696,"date":"2024-11-27T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000014696,"date":"2024-11-26T16:00:00.000Z","nv":0.5139,"tnv":0.5139},{"stockId":3000000014696,"date":"2024-11-25T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000014696,"date":"2024-11-24T16:00:00.000Z","nv":0.5073,"tnv":0.5073},{"stockId":3000000014696,"date":"2024-11-21T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000014696,"date":"2024-11-20T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000014696,"date":"2024-11-19T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000014696,"date":"2024-11-18T16:00:00.000Z","nv":0.5245,"tnv":0.5245},{"stockId":3000000014696,"date":"2024-11-17T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000014696,"date":"2024-11-14T16:00:00.000Z","nv":0.5154,"tnv":0.5154},{"stockId":3000000014696,"date":"2024-11-13T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000014696,"date":"2024-11-12T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000014696,"date":"2024-11-11T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000014696,"date":"2024-11-10T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000014696,"date":"2024-11-07T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000014696,"date":"2024-11-06T16:00:00.000Z","nv":0.5427,"tnv":0.5427},{"stockId":3000000014696,"date":"2024-11-05T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000014696,"date":"2024-11-04T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000014696,"date":"2024-11-03T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000014696,"date":"2024-10-31T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000014696,"date":"2024-10-30T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000014696,"date":"2024-10-29T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000014696,"date":"2024-10-28T16:00:00.000Z","nv":0.5293,"tnv":0.5293},{"stockId":3000000014696,"date":"2024-10-27T16:00:00.000Z","nv":0.5413,"tnv":0.5413},{"stockId":3000000014696,"date":"2024-10-24T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000014696,"date":"2024-10-23T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000014696,"date":"2024-10-22T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000014696,"date":"2024-10-21T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000014696,"date":"2024-10-20T16:00:00.000Z","nv":0.5212,"tnv":0.5212},{"stockId":3000000014696,"date":"2024-10-17T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000014696,"date":"2024-10-16T16:00:00.000Z","nv":0.4987,"tnv":0.4987},{"stockId":3000000014696,"date":"2024-10-15T16:00:00.000Z","nv":0.5043,"tnv":0.5043},{"stockId":3000000014696,"date":"2024-10-14T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000014696,"date":"2024-10-13T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000014696,"date":"2024-10-10T16:00:00.000Z","nv":0.5133,"tnv":0.5133},{"stockId":3000000014696,"date":"2024-10-09T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000014696,"date":"2024-10-08T16:00:00.000Z","nv":0.5152,"tnv":0.5152},{"stockId":3000000014696,"date":"2024-10-07T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"stockId":3000000014696,"date":"2024-09-29T16:00:00.000Z","nv":0.5332,"tnv":0.5332},{"stockId":3000000014696,"date":"2024-09-26T16:00:00.000Z","nv":0.5085,"tnv":0.5085},{"stockId":3000000014696,"date":"2024-09-25T16:00:00.000Z","nv":0.4951,"tnv":0.4951},{"stockId":3000000014696,"date":"2024-09-24T16:00:00.000Z","nv":0.4825,"tnv":0.4825},{"stockId":3000000014696,"date":"2024-09-23T16:00:00.000Z","nv":0.4796,"tnv":0.4796},{"stockId":3000000014696,"date":"2024-09-22T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000014696,"date":"2024-09-19T16:00:00.000Z","nv":0.4663,"tnv":0.4663},{"stockId":3000000014696,"date":"2024-09-18T16:00:00.000Z","nv":0.4631,"tnv":0.4631},{"stockId":3000000014696,"date":"2024-09-17T16:00:00.000Z","nv":0.4544,"tnv":0.4544},{"stockId":3000000014696,"date":"2024-09-12T16:00:00.000Z","nv":0.4512,"tnv":0.4512},{"stockId":3000000014696,"date":"2024-09-11T16:00:00.000Z","nv":0.4507,"tnv":0.4507},{"stockId":3000000014696,"date":"2024-09-10T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000014696,"date":"2024-09-09T16:00:00.000Z","nv":0.4498,"tnv":0.4498},{"stockId":3000000014696,"date":"2024-09-08T16:00:00.000Z","nv":0.4491,"tnv":0.4491},{"stockId":3000000014696,"date":"2024-09-05T16:00:00.000Z","nv":0.4575,"tnv":0.4575},{"stockId":3000000014696,"date":"2024-09-04T16:00:00.000Z","nv":0.4615,"tnv":0.4615},{"stockId":3000000014696,"date":"2024-09-03T16:00:00.000Z","nv":0.4645,"tnv":0.4645},{"stockId":3000000014696,"date":"2024-09-02T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000014696,"date":"2024-09-01T16:00:00.000Z","nv":0.4745,"tnv":0.4745},{"stockId":3000000014696,"date":"2024-08-29T16:00:00.000Z","nv":0.4815,"tnv":0.4815},{"stockId":3000000014696,"date":"2024-08-28T16:00:00.000Z","nv":0.4767,"tnv":0.4767},{"stockId":3000000014696,"date":"2024-08-27T16:00:00.000Z","nv":0.4758,"tnv":0.4758},{"stockId":3000000014696,"date":"2024-08-26T16:00:00.000Z","nv":0.4791,"tnv":0.4791},{"stockId":3000000014696,"date":"2024-08-25T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000014696,"date":"2024-08-22T16:00:00.000Z","nv":0.4786,"tnv":0.4786},{"stockId":3000000014696,"date":"2024-08-21T16:00:00.000Z","nv":0.4768,"tnv":0.4768},{"stockId":3000000014696,"date":"2024-08-20T16:00:00.000Z","nv":0.4781,"tnv":0.4781},{"stockId":3000000014696,"date":"2024-08-19T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000014696,"date":"2024-08-18T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000014696,"date":"2024-08-15T16:00:00.000Z","nv":0.4789,"tnv":0.4789},{"stockId":3000000014696,"date":"2024-08-14T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000014696,"date":"2024-08-13T16:00:00.000Z","nv":0.4723,"tnv":0.4723},{"stockId":3000000014696,"date":"2024-08-12T16:00:00.000Z","nv":0.4784,"tnv":0.4784},{"stockId":3000000014696,"date":"2024-08-11T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000014696,"date":"2024-08-08T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000014696,"date":"2024-08-07T16:00:00.000Z","nv":0.4748,"tnv":0.4748},{"stockId":3000000014696,"date":"2024-08-06T16:00:00.000Z","nv":0.4757,"tnv":0.4757},{"stockId":3000000014696,"date":"2024-08-05T16:00:00.000Z","nv":0.472,"tnv":0.472},{"stockId":3000000014696,"date":"2024-08-04T16:00:00.000Z","nv":0.4723,"tnv":0.4723},{"stockId":3000000014696,"date":"2024-08-01T16:00:00.000Z","nv":0.4841,"tnv":0.4841},{"stockId":3000000014696,"date":"2024-07-31T16:00:00.000Z","nv":0.4907,"tnv":0.4907},{"stockId":3000000014696,"date":"2024-07-30T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"stockId":3000000014696,"date":"2024-07-29T16:00:00.000Z","nv":0.4787,"tnv":0.4787},{"stockId":3000000014696,"date":"2024-07-28T16:00:00.000Z","nv":0.4842,"tnv":0.4842},{"stockId":3000000014696,"date":"2024-07-25T16:00:00.000Z","nv":0.4857,"tnv":0.4857},{"stockId":3000000014696,"date":"2024-07-24T16:00:00.000Z","nv":0.4789,"tnv":0.4789},{"stockId":3000000014696,"date":"2024-07-23T16:00:00.000Z","nv":0.4895,"tnv":0.4895},{"stockId":3000000014696,"date":"2024-07-22T16:00:00.000Z","nv":0.4924,"tnv":0.4924},{"stockId":3000000014696,"date":"2024-07-21T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000014696,"date":"2024-07-18T16:00:00.000Z","nv":0.5154,"tnv":0.5154},{"stockId":3000000014696,"date":"2024-07-17T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"stockId":3000000014696,"date":"2024-07-16T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000014696,"date":"2024-07-15T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000014696,"date":"2024-07-14T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000014696,"date":"2024-07-11T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000014696,"date":"2024-07-10T16:00:00.000Z","nv":0.5317,"tnv":0.5317},{"stockId":3000000014696,"date":"2024-07-09T16:00:00.000Z","nv":0.5198,"tnv":0.5198},{"stockId":3000000014696,"date":"2024-07-08T16:00:00.000Z","nv":0.5288,"tnv":0.5288},{"stockId":3000000014696,"date":"2024-07-07T16:00:00.000Z","nv":0.5206,"tnv":0.5206},{"stockId":3000000014696,"date":"2024-07-04T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000014696,"date":"2024-07-03T16:00:00.000Z","nv":0.5168,"tnv":0.5168},{"stockId":3000000014696,"date":"2024-07-02T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000014696,"date":"2024-07-01T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000014696,"date":"2024-06-30T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000014696,"date":"2024-06-27T16:00:00.000Z","nv":0.5201,"tnv":0.5201},{"stockId":3000000014696,"date":"2024-06-26T16:00:00.000Z","nv":0.5119,"tnv":0.5119},{"stockId":3000000014696,"date":"2024-06-25T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000014696,"date":"2024-06-24T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000014696,"date":"2024-06-23T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000014696,"date":"2024-06-20T16:00:00.000Z","nv":0.5308,"tnv":0.5308},{"stockId":3000000014696,"date":"2024-06-19T16:00:00.000Z","nv":0.5314,"tnv":0.5314},{"stockId":3000000014696,"date":"2024-06-18T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000014696,"date":"2024-06-17T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000014696,"date":"2024-06-16T16:00:00.000Z","nv":0.5324,"tnv":0.5324},{"stockId":3000000014696,"date":"2024-06-13T16:00:00.000Z","nv":0.5377,"tnv":0.5377},{"stockId":3000000014696,"date":"2024-06-12T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000014696,"date":"2024-06-11T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000014696,"date":"2024-06-10T16:00:00.000Z","nv":0.5413,"tnv":0.5413},{"stockId":3000000014696,"date":"2024-06-06T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000014696,"date":"2024-06-05T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000014696,"date":"2024-06-04T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000014696,"date":"2024-06-03T16:00:00.000Z","nv":0.5522,"tnv":0.5522},{"stockId":3000000014696,"date":"2024-06-02T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000014696,"date":"2024-05-30T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000014696,"date":"2024-05-29T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000014696,"date":"2024-05-28T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000014696,"date":"2024-05-27T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000014696,"date":"2024-05-26T16:00:00.000Z","nv":0.5621,"tnv":0.5621},{"stockId":3000000014696,"date":"2024-05-23T16:00:00.000Z","nv":0.5539,"tnv":0.5539},{"stockId":3000000014696,"date":"2024-05-22T16:00:00.000Z","nv":0.5555,"tnv":0.5555},{"stockId":3000000014696,"date":"2024-05-21T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000014696,"date":"2024-05-20T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000014696,"date":"2024-05-19T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000014696,"date":"2024-05-16T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000014696,"date":"2024-05-15T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000014696,"date":"2024-05-14T16:00:00.000Z","nv":0.5682,"tnv":0.5682},{"stockId":3000000014696,"date":"2024-05-13T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000014696,"date":"2024-05-12T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014696,"nv":0.5782,"tnv":0.5782},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014696,"nv":0.5803,"tnv":0.5803},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014696,"nv":0.5741,"tnv":0.5741},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014696,"nv":0.5814,"tnv":0.5814},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014696,"nv":0.5783,"tnv":0.5783}],"influencesList":[]}