window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T23:12:51.669Z","endDate":"2026-04-27T23:12:51.669Z","stock":{"_id":3000000014696,"name":"长盛先进制造六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014696","tickerId":14696,"shortName":"长盛先进制造六个月持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050070000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":95286935.06,"setUpShares":95286935.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csxjzzlgycyqhhxzqtzjj","delistedDate":"2025-05-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014696,"type":"fpr","f_p_r_fys_ssc":8443,"f_p_r_fys_ssrp":0.9125799573560768,"f_p_r_m1_ssc":8786,"f_p_r_m1_ssrp":0.0937962435970404,"f_p_r_m3_ssc":8629,"f_p_r_m3_ssrp":0.9973342605470561,"f_p_r_m6_ssc":8506,"f_p_r_m6_ssrp":0.9968253968253968,"f_p_r_y1_ssc":8189,"f_p_r_y1_ssrp":0.9998778700537372,"f_p_r_y2_ssc":7418,"f_p_r_y2_ssrp":1,"f_cagr_p_r_fs_ssc":8829,"f_cagr_p_r_fs_ssrp":0.9986406887177164,"f_p_r_y3_ssc":6453,"f_p_r_y3_ssrp":0.9934903905765654},"fp":{"stockId":3000000014696,"type":"fp","f_p_r_fys":0.012473572938688893,"f_p_r_m1":0.14350525310410744,"f_p_r_m3":-0.05355731225296456,"f_p_r_m6":-0.11756034641606827,"f_cagr_p_r_fs":-0.20875481733845191,"f_p_r_y1":-0.17629858961128408,"f_p_r_d1":-0.0007763975155278269,"f_p_r_y2":-0.4404720177590852,"last_data_date":"2025-05-06T16:00:00.000Z","f_p_r_y3":-0.5162137589655534},"f_nlacan":{"stockId":3000000014696,"type":"f_nlacan","f_nv_d":"2025-05-06T16:00:00.000Z","f_nv":0.4789},"f_as":{"stockId":3000000014696,"type":"f_as","f_tas":14672231.04,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2025-05-06T16:00:00.000Z","value":-0.178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-05-05T16:00:00.000Z","value":-0.1728,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-29T16:00:00.000Z","value":-0.2007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-28T16:00:00.000Z","value":-0.225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-27T16:00:00.000Z","value":-0.235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-24T16:00:00.000Z","value":-0.2285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-23T16:00:00.000Z","value":-0.2309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-22T16:00:00.000Z","value":-0.2209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-21T16:00:00.000Z","value":-0.237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-20T16:00:00.000Z","value":-0.2266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-17T16:00:00.000Z","value":-0.2441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-16T16:00:00.000Z","value":-0.241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-15T16:00:00.000Z","value":-0.2461,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-14T16:00:00.000Z","value":-0.2327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-13T16:00:00.000Z","value":-0.2303,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-10T16:00:00.000Z","value":-0.2389,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-09T16:00:00.000Z","value":-0.2542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-08T16:00:00.000Z","value":-0.2743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-07T16:00:00.000Z","value":-0.2878,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2025-04-06T16:00:00.000Z","value":-0.2812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2812},{"date":"2025-04-02T16:00:00.000Z","value":-0.1857,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-04-01T16:00:00.000Z","value":-0.1743,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2025-03-31T16:00:00.000Z","value":-0.1836,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-03-30T16:00:00.000Z","value":-0.1823,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-03-27T16:00:00.000Z","value":-0.1792,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-03-26T16:00:00.000Z","value":-0.175,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-03-25T16:00:00.000Z","value":-0.1673,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-03-24T16:00:00.000Z","value":-0.1707,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-03-23T16:00:00.000Z","value":-0.1675,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-03-20T16:00:00.000Z","value":-0.1868,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-03-19T16:00:00.000Z","value":-0.1671,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2025-03-18T16:00:00.000Z","value":-0.1603,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2025-03-17T16:00:00.000Z","value":-0.1536,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-03-16T16:00:00.000Z","value":-0.1566,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-03-13T16:00:00.000Z","value":-0.1603,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-03-12T16:00:00.000Z","value":-0.1763,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-03-11T16:00:00.000Z","value":-0.1589,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-03-10T16:00:00.000Z","value":-0.1557,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-03-09T16:00:00.000Z","value":-0.1543,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-03-06T16:00:00.000Z","value":-0.1536,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-03-05T16:00:00.000Z","value":-0.149,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-03-04T16:00:00.000Z","value":-0.1722,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-03-03T16:00:00.000Z","value":-0.17,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-03-02T16:00:00.000Z","value":-0.1753,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-27T16:00:00.000Z","value":-0.1943,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-26T16:00:00.000Z","value":-0.1595,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-25T16:00:00.000Z","value":-0.1518,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-24T16:00:00.000Z","value":-0.1653,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-23T16:00:00.000Z","value":-0.1626,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-20T16:00:00.000Z","value":-0.1648,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-19T16:00:00.000Z","value":-0.1718,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-18T16:00:00.000Z","value":-0.1689,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-17T16:00:00.000Z","value":-0.1883,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-16T16:00:00.000Z","value":-0.1773,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-13T16:00:00.000Z","value":-0.1725,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-12T16:00:00.000Z","value":-0.1828,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-11T16:00:00.000Z","value":-0.172,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-10T16:00:00.000Z","value":-0.1805,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-09T16:00:00.000Z","value":-0.1694,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-06T16:00:00.000Z","value":-0.1687,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-05T16:00:00.000Z","value":-0.1888,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-02-04T16:00:00.000Z","value":-0.2077,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-01-26T16:00:00.000Z","value":-0.2165,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-01-23T16:00:00.000Z","value":-0.2075,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-01-22T16:00:00.000Z","value":-0.2234,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-01-21T16:00:00.000Z","value":-0.2198,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-01-20T16:00:00.000Z","value":-0.2113,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-01-19T16:00:00.000Z","value":-0.2083,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-01-16T16:00:00.000Z","value":-0.2152,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-01-15T16:00:00.000Z","value":-0.216,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-01-14T16:00:00.000Z","value":-0.2236,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-01-13T16:00:00.000Z","value":-0.2193,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-01-12T16:00:00.000Z","value":-0.244,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-01-09T16:00:00.000Z","value":-0.2445,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2025-01-08T16:00:00.000Z","value":-0.2363,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2025-01-07T16:00:00.000Z","value":-0.2401,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2025-01-06T16:00:00.000Z","value":-0.2348,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2025-01-05T16:00:00.000Z","value":-0.2461,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2025-01-02T16:00:00.000Z","value":-0.2806,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2025-01-01T16:00:00.000Z","value":-0.2809,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3034},{"date":"2024-12-30T16:00:00.000Z","value":-0.2723,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3091},{"date":"2024-12-29T16:00:00.000Z","value":-0.2568,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3091},{"date":"2024-12-26T16:00:00.000Z","value":-0.2573,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-12-25T16:00:00.000Z","value":-0.2521,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-12-24T16:00:00.000Z","value":-0.2526,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-12-23T16:00:00.000Z","value":-0.2457,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-12-22T16:00:00.000Z","value":-0.257,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-12-19T16:00:00.000Z","value":-0.25,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-12-18T16:00:00.000Z","value":-0.2503,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3142},{"date":"2024-12-17T16:00:00.000Z","value":-0.2468,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3142},{"date":"2024-12-16T16:00:00.000Z","value":-0.2437,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3142},{"date":"2024-12-15T16:00:00.000Z","value":-0.2399,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3142},{"date":"2024-12-12T16:00:00.000Z","value":-0.2419,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-12-11T16:00:00.000Z","value":-0.2322,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-12-10T16:00:00.000Z","value":-0.2338,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-12-09T16:00:00.000Z","value":-0.2355,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-12-08T16:00:00.000Z","value":-0.2333,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-12-05T16:00:00.000Z","value":-0.2346,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-12-04T16:00:00.000Z","value":-0.239,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-12-03T16:00:00.000Z","value":-0.2384,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-12-02T16:00:00.000Z","value":-0.2255,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-12-01T16:00:00.000Z","value":-0.2236,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-11-28T16:00:00.000Z","value":-0.2313,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-11-27T16:00:00.000Z","value":-0.2438,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-11-26T16:00:00.000Z","value":-0.2384,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-11-25T16:00:00.000Z","value":-0.2565,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-11-24T16:00:00.000Z","value":-0.2482,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-11-21T16:00:00.000Z","value":-0.2509,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-11-20T16:00:00.000Z","value":-0.224,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3387},{"date":"2024-11-19T16:00:00.000Z","value":-0.2304,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-11-18T16:00:00.000Z","value":-0.2324,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-11-17T16:00:00.000Z","value":-0.2582,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-11-14T16:00:00.000Z","value":-0.2457,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-11-13T16:00:00.000Z","value":-0.2255,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-11-12T16:00:00.000Z","value":-0.2008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-11-11T16:00:00.000Z","value":-0.2062,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-11-10T16:00:00.000Z","value":-0.1916,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-11-07T16:00:00.000Z","value":-0.204,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-11-06T16:00:00.000Z","value":-0.2058,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-11-05T16:00:00.000Z","value":-0.2096,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-11-04T16:00:00.000Z","value":-0.2055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-11-03T16:00:00.000Z","value":-0.2263,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-10-31T16:00:00.000Z","value":-0.234,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-10-30T16:00:00.000Z","value":-0.2286,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-10-29T16:00:00.000Z","value":-0.2308,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-10-28T16:00:00.000Z","value":-0.2254,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-10-27T16:00:00.000Z","value":-0.2078,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-10-24T16:00:00.000Z","value":-0.2096,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-10-23T16:00:00.000Z","value":-0.2309,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-10-22T16:00:00.000Z","value":-0.2198,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-10-21T16:00:00.000Z","value":-0.2302,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-10-20T16:00:00.000Z","value":-0.2372,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-10-17T16:00:00.000Z","value":-0.2466,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-10-16T16:00:00.000Z","value":-0.2702,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-10-15T16:00:00.000Z","value":-0.262,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-10-14T16:00:00.000Z","value":-0.2596,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-10-13T16:00:00.000Z","value":-0.2342,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-10-10T16:00:00.000Z","value":-0.2633,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-10-09T16:00:00.000Z","value":-0.25,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-10-08T16:00:00.000Z","value":-0.2606,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-10-07T16:00:00.000Z","value":-0.2224,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-09-29T16:00:00.000Z","value":-0.2348,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-09-26T16:00:00.000Z","value":-0.2702,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-09-25T16:00:00.000Z","value":-0.2895,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-09-24T16:00:00.000Z","value":-0.3075,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-09-23T16:00:00.000Z","value":-0.3117,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-09-22T16:00:00.000Z","value":-0.3317,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-09-19T16:00:00.000Z","value":-0.3308,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-09-18T16:00:00.000Z","value":-0.3354,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-09-17T16:00:00.000Z","value":-0.3479,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-09-12T16:00:00.000Z","value":-0.3525,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-09-11T16:00:00.000Z","value":-0.3671,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3693},{"date":"2024-09-10T16:00:00.000Z","value":-0.3701,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3714},{"date":"2024-09-09T16:00:00.000Z","value":-0.3704,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3714},{"date":"2024-09-08T16:00:00.000Z","value":-0.3714,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3714},{"date":"2024-09-05T16:00:00.000Z","value":-0.3695,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2024-09-04T16:00:00.000Z","value":-0.3662,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.3662},{"date":"2024-09-03T16:00:00.000Z","value":-0.37,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.37},{"date":"2024-09-02T16:00:00.000Z","value":-0.3558,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-09-01T16:00:00.000Z","value":-0.3564,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-08-29T16:00:00.000Z","value":-0.353,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-08-28T16:00:00.000Z","value":-0.3594,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-08-27T16:00:00.000Z","value":-0.3607,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-08-26T16:00:00.000Z","value":-0.3562,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-08-25T16:00:00.000Z","value":-0.3551,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-08-22T16:00:00.000Z","value":-0.3569,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-08-21T16:00:00.000Z","value":-0.3593,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-08-20T16:00:00.000Z","value":-0.3576,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-08-19T16:00:00.000Z","value":-0.3592,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-08-18T16:00:00.000Z","value":-0.3525,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-08-15T16:00:00.000Z","value":-0.3565,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-08-14T16:00:00.000Z","value":-0.3659,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3719},{"date":"2024-08-13T16:00:00.000Z","value":-0.3859,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3863},{"date":"2024-08-12T16:00:00.000Z","value":-0.378,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3863},{"date":"2024-08-11T16:00:00.000Z","value":-0.379,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3863},{"date":"2024-08-08T16:00:00.000Z","value":-0.3809,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.3868},{"date":"2024-08-07T16:00:00.000Z","value":-0.4013,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.4049},{"date":"2024-08-06T16:00:00.000Z","value":-0.4063,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.4109},{"date":"2024-08-05T16:00:00.000Z","value":-0.4109,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.4109},{"date":"2024-08-04T16:00:00.000Z","value":-0.4105,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4105},{"date":"2024-08-01T16:00:00.000Z","value":-0.3958,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4093},{"date":"2024-07-31T16:00:00.000Z","value":-0.3875,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4093},{"date":"2024-07-30T16:00:00.000Z","value":-0.384,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4093},{"date":"2024-07-29T16:00:00.000Z","value":-0.4025,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4093},{"date":"2024-07-28T16:00:00.000Z","value":-0.3957,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4093},{"date":"2024-07-25T16:00:00.000Z","value":-0.3938,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4093},{"date":"2024-07-24T16:00:00.000Z","value":-0.403,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-07-23T16:00:00.000Z","value":-0.3898,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-07-22T16:00:00.000Z","value":-0.3862,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-07-21T16:00:00.000Z","value":-0.3639,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-07-18T16:00:00.000Z","value":-0.3757,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4267},{"date":"2024-07-17T16:00:00.000Z","value":-0.368,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4267},{"date":"2024-07-16T16:00:00.000Z","value":-0.3721,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4276},{"date":"2024-07-15T16:00:00.000Z","value":-0.3576,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4276},{"date":"2024-07-14T16:00:00.000Z","value":-0.3593,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4276},{"date":"2024-07-11T16:00:00.000Z","value":-0.3698,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4345},{"date":"2024-07-10T16:00:00.000Z","value":-0.3648,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4345},{"date":"2024-07-09T16:00:00.000Z","value":-0.379,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4345},{"date":"2024-07-08T16:00:00.000Z","value":-0.3682,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4345},{"date":"2024-07-07T16:00:00.000Z","value":-0.378,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4345},{"date":"2024-07-04T16:00:00.000Z","value":-0.3772,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4385},{"date":"2024-07-03T16:00:00.000Z","value":-0.3947,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4457},{"date":"2024-07-02T16:00:00.000Z","value":-0.3952,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4457},{"date":"2024-07-01T16:00:00.000Z","value":-0.3915,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4457},{"date":"2024-06-30T16:00:00.000Z","value":-0.3817,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4457},{"date":"2024-06-29T16:00:00.000Z","value":-0.3986,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4526},{"date":"2024-06-27T16:00:00.000Z","value":-0.3985,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4526},{"date":"2024-06-26T16:00:00.000Z","value":-0.4083,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.453},{"date":"2024-06-25T16:00:00.000Z","value":-0.3952,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.453},{"date":"2024-06-24T16:00:00.000Z","value":-0.3955,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.453},{"date":"2024-06-23T16:00:00.000Z","value":-0.3967,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.453},{"date":"2024-06-20T16:00:00.000Z","value":-0.4109,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4747},{"date":"2024-06-19T16:00:00.000Z","value":-0.4359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-06-18T16:00:00.000Z","value":-0.432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-06-17T16:00:00.000Z","value":-0.4311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-06-16T16:00:00.000Z","value":-0.4348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-06-13T16:00:00.000Z","value":-0.4292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-06-12T16:00:00.000Z","value":-0.4304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-06-11T16:00:00.000Z","value":-0.4228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-06-10T16:00:00.000Z","value":-0.4254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-06-06T16:00:00.000Z","value":-0.4226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-06-05T16:00:00.000Z","value":-0.4228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-06-04T16:00:00.000Z","value":-0.4237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-06-03T16:00:00.000Z","value":-0.4138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-06-02T16:00:00.000Z","value":-0.4201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-30T16:00:00.000Z","value":-0.4117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-29T16:00:00.000Z","value":-0.4081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-28T16:00:00.000Z","value":-0.3971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-27T16:00:00.000Z","value":-0.4037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-26T16:00:00.000Z","value":-0.4033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-23T16:00:00.000Z","value":-0.412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-22T16:00:00.000Z","value":-0.4103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-21T16:00:00.000Z","value":-0.3967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-20T16:00:00.000Z","value":-0.3941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-19T16:00:00.000Z","value":-0.3815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-16T16:00:00.000Z","value":-0.3939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-15T16:00:00.000Z","value":-0.4005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-14T16:00:00.000Z","value":-0.3968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-13T16:00:00.000Z","value":-0.3924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-12T16:00:00.000Z","value":-0.3923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-09T16:00:00.000Z","value":-0.3862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-08T16:00:00.000Z","value":-0.384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-07T16:00:00.000Z","value":-0.3906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-06T16:00:00.000Z","value":-0.3828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-05-05T16:00:00.000Z","value":-0.3861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-29T16:00:00.000Z","value":-0.4011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-28T16:00:00.000Z","value":-0.397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-25T16:00:00.000Z","value":-0.4073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-24T16:00:00.000Z","value":-0.4204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-23T16:00:00.000Z","value":-0.4246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-22T16:00:00.000Z","value":-0.4303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-21T16:00:00.000Z","value":-0.4241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-18T16:00:00.000Z","value":-0.4184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-17T16:00:00.000Z","value":-0.4151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-16T16:00:00.000Z","value":-0.4135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-15T16:00:00.000Z","value":-0.4268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-14T16:00:00.000Z","value":-0.4036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-11T16:00:00.000Z","value":-0.4024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-10T16:00:00.000Z","value":-0.3976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-09T16:00:00.000Z","value":-0.3966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-08T16:00:00.000Z","value":-0.3843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-07T16:00:00.000Z","value":-0.3897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-02T16:00:00.000Z","value":-0.3814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-04-01T16:00:00.000Z","value":-0.3793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-31T16:00:00.000Z","value":-0.3769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-28T16:00:00.000Z","value":-0.3913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-27T16:00:00.000Z","value":-0.3969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-26T16:00:00.000Z","value":-0.4017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-25T16:00:00.000Z","value":-0.3898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-24T16:00:00.000Z","value":-0.3847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-21T16:00:00.000Z","value":-0.3677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-20T16:00:00.000Z","value":-0.3605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-19T16:00:00.000Z","value":-0.3564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-18T16:00:00.000Z","value":-0.3627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-17T16:00:00.000Z","value":-0.3538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-14T16:00:00.000Z","value":-0.3651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-13T16:00:00.000Z","value":-0.3706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-12T16:00:00.000Z","value":-0.366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-11T16:00:00.000Z","value":-0.37,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-10T16:00:00.000Z","value":-0.3725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-07T16:00:00.000Z","value":-0.3838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-06T16:00:00.000Z","value":-0.3947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-05T16:00:00.000Z","value":-0.3862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-04T16:00:00.000Z","value":-0.3861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-03-03T16:00:00.000Z","value":-0.3793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-02-29T16:00:00.000Z","value":-0.3847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-02-28T16:00:00.000Z","value":-0.3921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-02-27T16:00:00.000Z","value":-0.4116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-02-26T16:00:00.000Z","value":-0.3841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-02-25T16:00:00.000Z","value":-0.4023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-02-22T16:00:00.000Z","value":-0.4042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-02-21T16:00:00.000Z","value":-0.4153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-02-20T16:00:00.000Z","value":-0.4253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-02-19T16:00:00.000Z","value":-0.4278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-02-18T16:00:00.000Z","value":-0.431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-02-07T16:00:00.000Z","value":-0.4453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-02-06T16:00:00.000Z","value":-0.466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-02-05T16:00:00.000Z","value":-0.4761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-02-04T16:00:00.000Z","value":-0.4976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4976},{"date":"2024-02-01T16:00:00.000Z","value":-0.4815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4815},{"date":"2024-01-31T16:00:00.000Z","value":-0.461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.461},{"date":"2024-01-30T16:00:00.000Z","value":-0.4592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4592},{"date":"2024-01-29T16:00:00.000Z","value":-0.44,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.44},{"date":"2024-01-28T16:00:00.000Z","value":-0.4209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-01-25T16:00:00.000Z","value":-0.4025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.417},{"date":"2024-01-24T16:00:00.000Z","value":-0.3884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.417},{"date":"2024-01-23T16:00:00.000Z","value":-0.4056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.417},{"date":"2024-01-22T16:00:00.000Z","value":-0.4068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.417},{"date":"2024-01-21T16:00:00.000Z","value":-0.417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.417},{"date":"2024-01-18T16:00:00.000Z","value":-0.3876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3879},{"date":"2024-01-17T16:00:00.000Z","value":-0.3832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3879},{"date":"2024-01-16T16:00:00.000Z","value":-0.3879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3879},{"date":"2024-01-15T16:00:00.000Z","value":-0.368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-01-14T16:00:00.000Z","value":-0.3624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-01-11T16:00:00.000Z","value":-0.3616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-01-10T16:00:00.000Z","value":-0.3527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-01-09T16:00:00.000Z","value":-0.3654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-01-08T16:00:00.000Z","value":-0.3588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3594},{"date":"2024-01-07T16:00:00.000Z","value":-0.3594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3594},{"date":"2024-01-04T16:00:00.000Z","value":-0.346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.346},{"date":"2024-01-03T16:00:00.000Z","value":-0.3307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-01-02T16:00:00.000Z","value":-0.3255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2024-01-01T16:00:00.000Z","value":-0.3156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2023-12-30T16:00:00.000Z","value":-0.31,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2023-12-28T16:00:00.000Z","value":-0.3099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2023-12-27T16:00:00.000Z","value":-0.3239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2023-12-26T16:00:00.000Z","value":-0.335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2023-12-25T16:00:00.000Z","value":-0.3419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2023-12-24T16:00:00.000Z","value":-0.3312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2023-12-21T16:00:00.000Z","value":-0.3316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2023-12-20T16:00:00.000Z","value":-0.3167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-12-19T16:00:00.000Z","value":-0.32,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-12-18T16:00:00.000Z","value":-0.3048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-12-17T16:00:00.000Z","value":-0.3081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-12-14T16:00:00.000Z","value":-0.2996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-12-13T16:00:00.000Z","value":-0.2959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-12-12T16:00:00.000Z","value":-0.2921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-12-11T16:00:00.000Z","value":-0.2837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-12-10T16:00:00.000Z","value":-0.2842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-12-07T16:00:00.000Z","value":-0.2918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-12-06T16:00:00.000Z","value":-0.2993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-12-05T16:00:00.000Z","value":-0.302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-12-04T16:00:00.000Z","value":-0.3069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-12-03T16:00:00.000Z","value":-0.2904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-30T16:00:00.000Z","value":-0.2889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-29T16:00:00.000Z","value":-0.2978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-28T16:00:00.000Z","value":-0.2946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-27T16:00:00.000Z","value":-0.2914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-26T16:00:00.000Z","value":-0.297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-23T16:00:00.000Z","value":-0.2983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-22T16:00:00.000Z","value":-0.2863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-21T16:00:00.000Z","value":-0.2901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-20T16:00:00.000Z","value":-0.2791,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-19T16:00:00.000Z","value":-0.2746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-16T16:00:00.000Z","value":-0.2787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-15T16:00:00.000Z","value":-0.2851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-14T16:00:00.000Z","value":-0.2756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-13T16:00:00.000Z","value":-0.2765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-12T16:00:00.000Z","value":-0.2823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-09T16:00:00.000Z","value":-0.2874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-08T16:00:00.000Z","value":-0.2854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-07T16:00:00.000Z","value":-0.2758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-06T16:00:00.000Z","value":-0.2759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-05T16:00:00.000Z","value":-0.2787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-02T16:00:00.000Z","value":-0.2914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-11-01T16:00:00.000Z","value":-0.3027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-10-31T16:00:00.000Z","value":-0.2962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-10-30T16:00:00.000Z","value":-0.2937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-10-29T16:00:00.000Z","value":-0.2941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-10-26T16:00:00.000Z","value":-0.3104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-10-25T16:00:00.000Z","value":-0.3175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-10-24T16:00:00.000Z","value":-0.3184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-10-23T16:00:00.000Z","value":-0.3206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-10-22T16:00:00.000Z","value":-0.3264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2023-10-19T16:00:00.000Z","value":-0.3148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-10-18T16:00:00.000Z","value":-0.3062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2023-10-17T16:00:00.000Z","value":-0.3032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2023-10-16T16:00:00.000Z","value":-0.2926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.2926},{"date":"2023-10-15T16:00:00.000Z","value":-0.2898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2023-10-12T16:00:00.000Z","value":-0.2776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2023-10-11T16:00:00.000Z","value":-0.2678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2023-10-10T16:00:00.000Z","value":-0.2603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2023-10-09T16:00:00.000Z","value":-0.267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2023-10-08T16:00:00.000Z","value":-0.2671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2023-09-27T16:00:00.000Z","value":-0.2638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2023-09-26T16:00:00.000Z","value":-0.2663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2023-09-25T16:00:00.000Z","value":-0.2669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2023-09-24T16:00:00.000Z","value":-0.2746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2023-09-21T16:00:00.000Z","value":-0.2694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2023-09-20T16:00:00.000Z","value":-0.2924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2023-09-19T16:00:00.000Z","value":-0.2909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2023-09-18T16:00:00.000Z","value":-0.2873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2023-09-17T16:00:00.000Z","value":-0.2805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2023-09-14T16:00:00.000Z","value":-0.2762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2023-09-13T16:00:00.000Z","value":-0.2687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2023-09-12T16:00:00.000Z","value":-0.261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2023-09-11T16:00:00.000Z","value":-0.2441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2023-09-10T16:00:00.000Z","value":-0.2416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2023-09-07T16:00:00.000Z","value":-0.2554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2023-09-06T16:00:00.000Z","value":-0.2477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2023-09-05T16:00:00.000Z","value":-0.2297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2023-09-04T16:00:00.000Z","value":-0.227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2023-09-03T16:00:00.000Z","value":-0.2173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2023-08-31T16:00:00.000Z","value":-0.2221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2023-08-30T16:00:00.000Z","value":-0.21,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2023-08-29T16:00:00.000Z","value":-0.2104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2023-08-28T16:00:00.000Z","value":-0.236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2023-08-27T16:00:00.000Z","value":-0.2693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2023-08-24T16:00:00.000Z","value":-0.273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2023-08-23T16:00:00.000Z","value":-0.238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2023-08-22T16:00:00.000Z","value":-0.2439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2023-08-21T16:00:00.000Z","value":-0.2207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2023-08-20T16:00:00.000Z","value":-0.2449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2023-08-17T16:00:00.000Z","value":-0.2403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2403},{"date":"2023-08-16T16:00:00.000Z","value":-0.22,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2023-08-15T16:00:00.000Z","value":-0.2266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2023-08-14T16:00:00.000Z","value":-0.2022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2023-08-13T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2023-08-10T16:00:00.000Z","value":-0.1997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2023-08-09T16:00:00.000Z","value":-0.1847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2023-08-08T16:00:00.000Z","value":-0.1829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2023-08-07T16:00:00.000Z","value":-0.1581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2023-08-06T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2023-08-03T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2023-08-02T16:00:00.000Z","value":-0.1752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2023-08-01T16:00:00.000Z","value":-0.1711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2023-07-31T16:00:00.000Z","value":-0.1703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2023-07-30T16:00:00.000Z","value":-0.1736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2023-07-27T16:00:00.000Z","value":-0.1772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2023-07-26T16:00:00.000Z","value":-0.1838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2023-07-25T16:00:00.000Z","value":-0.169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-07-24T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2023-07-23T16:00:00.000Z","value":-0.1598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2023-07-20T16:00:00.000Z","value":-0.1642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2023-07-19T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-07-18T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2023-07-17T16:00:00.000Z","value":-0.1269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2023-07-16T16:00:00.000Z","value":-0.1222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2023-07-13T16:00:00.000Z","value":-0.1115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2023-07-12T16:00:00.000Z","value":-0.13,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2023-07-11T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2023-07-10T16:00:00.000Z","value":-0.1154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2023-07-09T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2023-07-06T16:00:00.000Z","value":-0.1177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-07-05T16:00:00.000Z","value":-0.1052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-07-04T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-07-03T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-07-02T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-06-29T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-06-28T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-06-27T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-06-26T16:00:00.000Z","value":-0.0815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-06-25T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-06-20T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-06-08T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-06-07T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-06-06T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-05T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-05-29T16:00:00.000Z","value":-0.0242,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-05-28T16:00:00.000Z","value":-0.044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-05-25T16:00:00.000Z","value":-0.0591,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-05-24T16:00:00.000Z","value":-0.0831,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-05-23T16:00:00.000Z","value":-0.0839,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-05-22T16:00:00.000Z","value":-0.0894,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-05-21T16:00:00.000Z","value":-0.0776,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-05-18T16:00:00.000Z","value":-0.057,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-05-17T16:00:00.000Z","value":-0.0567,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-05-16T16:00:00.000Z","value":-0.0828,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-05-15T16:00:00.000Z","value":-0.0861,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-05-14T16:00:00.000Z","value":-0.0714,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-05-11T16:00:00.000Z","value":-0.06,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-05-10T16:00:00.000Z","value":-0.0392,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-05-09T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-05-08T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-05-07T16:00:00.000Z","value":-0.027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-05-04T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4819},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4657},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4515},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4495},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4481},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4539},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4445},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4506},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4422},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.447},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4484},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4434},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4345},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4228},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4149},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4188},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4745},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4828},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4792},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4818},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4843},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4888},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4868},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4887},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4899},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.505},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5091},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5152},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5134},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5111},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.512},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5139},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5152},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.518},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.502},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4904},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5116},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5163},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5081},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5097},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5084},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5041},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5059},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4941},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5037},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.504},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5056},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.506},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4938},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4823},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4769},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4824},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4727},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4749},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4801},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4819},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4777},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4772},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4726},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4752},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4602},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4607},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4657},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4634},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4666},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4597},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4571},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4636},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.473},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4831},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4828},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4862},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4859},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4904},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.483},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4876},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.491},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4933},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4953},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4978},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5055},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5181},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.517},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5159},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5174},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5165},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5135},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5139},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5226},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5239},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5187},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5103},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5139},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5073},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5055},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.527},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5259},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5245},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5069},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5154},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5292},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5461},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5424},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5524},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5439},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5427},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5401},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5429},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5287},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5234},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5271},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5256},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5293},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5413},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5401},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5255},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5331},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.526},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5212},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5148},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5043},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5059},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5233},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5133},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5226},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5152},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5418},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5332},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5085},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4951},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4825},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4796},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4657},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4663},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4631},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4544},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4512},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4507},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.45},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4498},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4491},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4575},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4615},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4645},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.475},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4745},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4815},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4767},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4758},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4791},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4799},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4786},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4768},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4781},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4769},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4819},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4789},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4765},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4723},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4784},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4776},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4765},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4748},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4757},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.472},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4723},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4841},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4907},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4935},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4787},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4842},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4857},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4789},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4895},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4924},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5103},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5154},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5218},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5192},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5312},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5298},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5275},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5317},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5198},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5288},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5206},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.525},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5168},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5164},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5195},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5279},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.52},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5201},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5119},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5233},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.523},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.522},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5308},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5314},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5351},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5359},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5324},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5377},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5366},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5437},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5413},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5439},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5437},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5429},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5522},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5463},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5542},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5576},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5679},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5617},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5621},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5539},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5555},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5683},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5708},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5826},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5709},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5647},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5682},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5724},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5725},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5782},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5803},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5741},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5814},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5783},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5642},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.568},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5583},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.546},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.542},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5367},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5425},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5479},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.551},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5525},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.54},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5618},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5629},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5675},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5684},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.58},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5749},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5827},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5847},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.587},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5734},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5681},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5636},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5748},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5796},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5956},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6024},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6063},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6003},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6087},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5981},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5929},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5972},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5935},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5911},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5805},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5702},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5782},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5783},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5847},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5796},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5726},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5543},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5802},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.563},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5612},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5508},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5414},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.539},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.536},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5225},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.503},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4935},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4733},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.4884},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5077},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5094},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5275},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5455},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5628},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5761},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5599},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5588},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5492},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5769},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.581},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5766},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5953},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6006},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6014},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6098},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.5978},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.604},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6034},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6161},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6305},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6354},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6447},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.65},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6501},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6369},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6264},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6199},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.63},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6296},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6437},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6406},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6549},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6518},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6598},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6633},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6668},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6748},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6743},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6671},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6601},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6575},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6529},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6684},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6699},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6615},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6645},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6675},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6622},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.661},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6723},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6687},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6791},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6833},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6795},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6734},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6824},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6815},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6761},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6713},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6732},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6822},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6821},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6795},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6675},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6569},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.663},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6653},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.665},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6496},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6429},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6421},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.64},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6345},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6455},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6536},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6564},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6664},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.669},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6805},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6897},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6968},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6905},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6904},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6935},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6911},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6906},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6833},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6882},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6666},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.668},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6714},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6778},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6818},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6889},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6961},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7121},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7144},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7014},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7087},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7256},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7282},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7373},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7328},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7442},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7438},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7197},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6883},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.6848},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7178},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7122},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7341},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7113},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7156},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7348},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7285},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7515},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7691},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7539},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.768},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7697},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7931},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8012},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7949},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.777},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7808},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7816},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7785},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7751},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7689},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7828},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8022},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7915},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7873},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.7917},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8256},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8225},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8269},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.837},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8195},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8056},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8333},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8295},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8311},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8429},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8401},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8538},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8444},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8647},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8625},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8496},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8652},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8625},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.901},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.942},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.927},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.9089},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8886},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.9064},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8937},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.875},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8748},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8518},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8695},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8656},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8916},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8763},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8847},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8736},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8592},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8418},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8285},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8073},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8066},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8018},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8122},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8303},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8306},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8076},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8047},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8176},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8277},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.846},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.838},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8428},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8567},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8559},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014696,"lxr_nv_fc":0.8805}]}