window.pageData = {"startDate":"2024-04-24T17:52:22.371Z","endDate":"2026-04-24T17:52:22.371Z","stock":{"_id":3000000014695,"stockCode":"014695","shortName":"长盛先进制造六个月持有混合A","masterFundShortName":"长盛先进制造六个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14695,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长盛先进制造六个月持有期混合型证券投资基金","fundCollectionId":4000050070000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":127174798.75,"setUpShares":127174798.75,"pinyin":"csxjzzlgycyqhhxzqtzjj","delistedDate":"2025-05-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014695,"type":"fpr","f_p_r_fys_ssc":8443,"f_p_r_fys_ssrp":0.9090262970859986,"f_p_r_m1_ssc":8786,"f_p_r_m1_ssrp":0.0935685828116107,"f_p_r_m3_ssc":8629,"f_p_r_m3_ssrp":0.9972183588317107,"f_p_r_m6_ssc":8506,"f_p_r_m6_ssrp":0.9967078189300411,"f_p_r_y1_ssc":8189,"f_p_r_y1_ssrp":0.9997557401074744,"f_p_r_y2_ssc":7418,"f_p_r_y2_ssrp":0.9998651745988945,"f_cagr_p_r_fs_ssc":8829,"f_cagr_p_r_fs_ssrp":0.9985274127775261,"f_p_r_y3_ssc":6453,"f_p_r_y3_ssrp":0.9931804091754495},"fp":{"stockId":3000000014695,"type":"fp","f_p_r_fys":0.01303342442715949,"f_p_r_m1":0.1435690555291882,"f_p_r_m3":-0.05324165029469585,"f_p_r_m6":-0.11675219941349013,"f_cagr_p_r_fs":-0.2071818556588083,"f_p_r_y1":-0.174828767123288,"f_p_r_d1":-0.0005789270551910253,"f_p_r_y2":-0.4382795197575472,"last_data_date":"2025-05-06T16:00:00.000Z","f_p_r_y3":-0.513330640274692},"f_nlacan":{"stockId":3000000014695,"type":"f_nlacan","f_nv_d":"2025-05-06T16:00:00.000Z","f_nv":0.4819},"f_as":{"stockId":3000000014695,"type":"f_as","f_tas":29849061.6413,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014695,"nv":0.4819,"tnv":0.4819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014695,"nv":0.4849,"tnv":0.4849},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014695,"nv":0.4687,"tnv":0.4687},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014695,"nv":0.4544,"tnv":0.4544},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014695,"nv":0.4485,"tnv":0.4485},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014695,"nv":0.4524,"tnv":0.4524},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014695,"nv":0.4509,"tnv":0.4509},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014695,"nv":0.4567,"tnv":0.4567},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014695,"nv":0.4473,"tnv":0.4473},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014695,"nv":0.4534,"tnv":0.4534},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014695,"nv":0.4431,"tnv":0.4431},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014695,"nv":0.445,"tnv":0.445},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014695,"nv":0.442,"tnv":0.442},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014695,"nv":0.4498,"tnv":0.4498},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014695,"nv":0.4512,"tnv":0.4512},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014695,"nv":0.4461,"tnv":0.4461},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014695,"nv":0.4372,"tnv":0.4372},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014695,"nv":0.4254,"tnv":0.4254},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014695,"nv":0.4175,"tnv":0.4175},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014695,"nv":0.4214,"tnv":0.4214},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014695,"nv":0.4775,"tnv":0.4775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014695,"nv":0.4857,"tnv":0.4857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014695,"nv":0.4822,"tnv":0.4822},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014695,"nv":0.4829,"tnv":0.4829},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014695,"nv":0.4847,"tnv":0.4847},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014695,"nv":0.4873,"tnv":0.4873},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014695,"nv":0.4918,"tnv":0.4918},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014695,"nv":0.4898,"tnv":0.4898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014695,"nv":0.4917,"tnv":0.4917},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014695,"nv":0.4929,"tnv":0.4929},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014695,"nv":0.508,"tnv":0.508},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014695,"nv":0.5121,"tnv":0.5121},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014695,"nv":0.5183,"tnv":0.5183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014695,"nv":0.5165,"tnv":0.5165},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014695,"nv":0.5142,"tnv":0.5142},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014695,"nv":0.5045,"tnv":0.5045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014695,"nv":0.5151,"tnv":0.5151},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014695,"nv":0.5169,"tnv":0.5169},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014695,"nv":0.5179,"tnv":0.5179},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014695,"nv":0.5182,"tnv":0.5182},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014695,"nv":0.5211,"tnv":0.5211},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014695,"nv":0.5069,"tnv":0.5069},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014695,"nv":0.5083,"tnv":0.5083},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014695,"nv":0.505,"tnv":0.505},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014695,"nv":0.4934,"tnv":0.4934},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014695,"nv":0.5146,"tnv":0.5146},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014695,"nv":0.5194,"tnv":0.5194},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014695,"nv":0.5111,"tnv":0.5111},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014695,"nv":0.5128,"tnv":0.5128},{"stockId":3000000014695,"date":"2025-02-20T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000014695,"date":"2025-02-19T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000014695,"date":"2025-02-18T16:00:00.000Z","nv":0.5089,"tnv":0.5089},{"stockId":3000000014695,"date":"2025-02-17T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000014695,"date":"2025-02-16T16:00:00.000Z","nv":0.5038,"tnv":0.5038},{"stockId":3000000014695,"date":"2025-02-13T16:00:00.000Z","nv":0.5067,"tnv":0.5067},{"stockId":3000000014695,"date":"2025-02-12T16:00:00.000Z","nv":0.5004,"tnv":0.5004},{"stockId":3000000014695,"date":"2025-02-11T16:00:00.000Z","nv":0.507,"tnv":0.507},{"stockId":3000000014695,"date":"2025-02-10T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000014695,"date":"2025-02-09T16:00:00.000Z","nv":0.5086,"tnv":0.5086},{"stockId":3000000014695,"date":"2025-02-06T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000014695,"date":"2025-02-05T16:00:00.000Z","nv":0.4967,"tnv":0.4967},{"stockId":3000000014695,"date":"2025-02-04T16:00:00.000Z","nv":0.4852,"tnv":0.4852},{"stockId":3000000014695,"date":"2025-01-26T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000014695,"date":"2025-01-23T16:00:00.000Z","nv":0.4852,"tnv":0.4852},{"stockId":3000000014695,"date":"2025-01-22T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000014695,"date":"2025-01-21T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000014695,"date":"2025-01-20T16:00:00.000Z","nv":0.4829,"tnv":0.4829},{"stockId":3000000014695,"date":"2025-01-19T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000014695,"date":"2025-01-16T16:00:00.000Z","nv":0.4804,"tnv":0.4804},{"stockId":3000000014695,"date":"2025-01-15T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000014695,"date":"2025-01-14T16:00:00.000Z","nv":0.4753,"tnv":0.4753},{"stockId":3000000014695,"date":"2025-01-13T16:00:00.000Z","nv":0.478,"tnv":0.478},{"stockId":3000000014695,"date":"2025-01-12T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000014695,"date":"2025-01-09T16:00:00.000Z","nv":0.4634,"tnv":0.4634},{"stockId":3000000014695,"date":"2025-01-08T16:00:00.000Z","nv":0.4684,"tnv":0.4684},{"stockId":3000000014695,"date":"2025-01-07T16:00:00.000Z","nv":0.4661,"tnv":0.4661},{"stockId":3000000014695,"date":"2025-01-06T16:00:00.000Z","nv":0.4693,"tnv":0.4693},{"stockId":3000000014695,"date":"2025-01-05T16:00:00.000Z","nv":0.4623,"tnv":0.4623},{"stockId":3000000014695,"date":"2025-01-02T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000014695,"date":"2025-01-01T16:00:00.000Z","nv":0.4662,"tnv":0.4662},{"stockId":3000000014695,"date":"2024-12-30T16:00:00.000Z","nv":0.4757,"tnv":0.4757},{"stockId":3000000014695,"date":"2024-12-29T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000014695,"date":"2024-12-26T16:00:00.000Z","nv":0.4855,"tnv":0.4855},{"stockId":3000000014695,"date":"2024-12-25T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000014695,"date":"2024-12-24T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000014695,"date":"2024-12-23T16:00:00.000Z","nv":0.4931,"tnv":0.4931},{"stockId":3000000014695,"date":"2024-12-22T16:00:00.000Z","nv":0.4857,"tnv":0.4857},{"stockId":3000000014695,"date":"2024-12-19T16:00:00.000Z","nv":0.4903,"tnv":0.4903},{"stockId":3000000014695,"date":"2024-12-18T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000014695,"date":"2024-12-17T16:00:00.000Z","nv":0.4961,"tnv":0.4961},{"stockId":3000000014695,"date":"2024-12-16T16:00:00.000Z","nv":0.4981,"tnv":0.4981},{"stockId":3000000014695,"date":"2024-12-15T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000014695,"date":"2024-12-12T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000014695,"date":"2024-12-11T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000014695,"date":"2024-12-10T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000014695,"date":"2024-12-09T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000014695,"date":"2024-12-08T16:00:00.000Z","nv":0.5203,"tnv":0.5203},{"stockId":3000000014695,"date":"2024-12-05T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000014695,"date":"2024-12-04T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000014695,"date":"2024-12-03T16:00:00.000Z","nv":0.5168,"tnv":0.5168},{"stockId":3000000014695,"date":"2024-12-02T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000014695,"date":"2024-12-01T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000014695,"date":"2024-11-28T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000014695,"date":"2024-11-27T16:00:00.000Z","nv":0.5131,"tnv":0.5131},{"stockId":3000000014695,"date":"2024-11-26T16:00:00.000Z","nv":0.5168,"tnv":0.5168},{"stockId":3000000014695,"date":"2024-11-25T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000014695,"date":"2024-11-24T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000014695,"date":"2024-11-21T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000014695,"date":"2024-11-20T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000014695,"date":"2024-11-19T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000014695,"date":"2024-11-18T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000014695,"date":"2024-11-17T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000014695,"date":"2024-11-14T16:00:00.000Z","nv":0.5182,"tnv":0.5182},{"stockId":3000000014695,"date":"2024-11-13T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000014695,"date":"2024-11-12T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000014695,"date":"2024-11-11T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000014695,"date":"2024-11-10T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000014695,"date":"2024-11-07T16:00:00.000Z","nv":0.5468,"tnv":0.5468},{"stockId":3000000014695,"date":"2024-11-06T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000014695,"date":"2024-11-05T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000014695,"date":"2024-11-04T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000014695,"date":"2024-11-03T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000014695,"date":"2024-10-31T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000014695,"date":"2024-10-30T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000014695,"date":"2024-10-29T16:00:00.000Z","nv":0.5284,"tnv":0.5284},{"stockId":3000000014695,"date":"2024-10-28T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000014695,"date":"2024-10-27T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000014695,"date":"2024-10-24T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000014695,"date":"2024-10-23T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000014695,"date":"2024-10-22T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000014695,"date":"2024-10-21T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000014695,"date":"2024-10-20T16:00:00.000Z","nv":0.5239,"tnv":0.5239},{"stockId":3000000014695,"date":"2024-10-17T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000014695,"date":"2024-10-16T16:00:00.000Z","nv":0.5013,"tnv":0.5013},{"stockId":3000000014695,"date":"2024-10-15T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000014695,"date":"2024-10-14T16:00:00.000Z","nv":0.5086,"tnv":0.5086},{"stockId":3000000014695,"date":"2024-10-13T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000014695,"date":"2024-10-10T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000014695,"date":"2024-10-09T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000014695,"date":"2024-10-08T16:00:00.000Z","nv":0.5179,"tnv":0.5179},{"stockId":3000000014695,"date":"2024-10-07T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000014695,"date":"2024-09-29T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000014695,"date":"2024-09-26T16:00:00.000Z","nv":0.5111,"tnv":0.5111},{"stockId":3000000014695,"date":"2024-09-25T16:00:00.000Z","nv":0.4976,"tnv":0.4976},{"stockId":3000000014695,"date":"2024-09-24T16:00:00.000Z","nv":0.4849,"tnv":0.4849},{"stockId":3000000014695,"date":"2024-09-23T16:00:00.000Z","nv":0.4821,"tnv":0.4821},{"stockId":3000000014695,"date":"2024-09-22T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000014695,"date":"2024-09-19T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000014695,"date":"2024-09-18T16:00:00.000Z","nv":0.4654,"tnv":0.4654},{"stockId":3000000014695,"date":"2024-09-17T16:00:00.000Z","nv":0.4567,"tnv":0.4567},{"stockId":3000000014695,"date":"2024-09-12T16:00:00.000Z","nv":0.4535,"tnv":0.4535},{"stockId":3000000014695,"date":"2024-09-11T16:00:00.000Z","nv":0.4529,"tnv":0.4529},{"stockId":3000000014695,"date":"2024-09-10T16:00:00.000Z","nv":0.4523,"tnv":0.4523},{"stockId":3000000014695,"date":"2024-09-09T16:00:00.000Z","nv":0.452,"tnv":0.452},{"stockId":3000000014695,"date":"2024-09-08T16:00:00.000Z","nv":0.4513,"tnv":0.4513},{"stockId":3000000014695,"date":"2024-09-05T16:00:00.000Z","nv":0.4598,"tnv":0.4598},{"stockId":3000000014695,"date":"2024-09-04T16:00:00.000Z","nv":0.4638,"tnv":0.4638},{"stockId":3000000014695,"date":"2024-09-03T16:00:00.000Z","nv":0.4668,"tnv":0.4668},{"stockId":3000000014695,"date":"2024-09-02T16:00:00.000Z","nv":0.4773,"tnv":0.4773},{"stockId":3000000014695,"date":"2024-09-01T16:00:00.000Z","nv":0.4768,"tnv":0.4768},{"stockId":3000000014695,"date":"2024-08-29T16:00:00.000Z","nv":0.4839,"tnv":0.4839},{"stockId":3000000014695,"date":"2024-08-28T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000014695,"date":"2024-08-27T16:00:00.000Z","nv":0.4782,"tnv":0.4782},{"stockId":3000000014695,"date":"2024-08-26T16:00:00.000Z","nv":0.4814,"tnv":0.4814},{"stockId":3000000014695,"date":"2024-08-25T16:00:00.000Z","nv":0.4822,"tnv":0.4822},{"stockId":3000000014695,"date":"2024-08-22T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000014695,"date":"2024-08-21T16:00:00.000Z","nv":0.4792,"tnv":0.4792},{"stockId":3000000014695,"date":"2024-08-20T16:00:00.000Z","nv":0.4805,"tnv":0.4805},{"stockId":3000000014695,"date":"2024-08-19T16:00:00.000Z","nv":0.4792,"tnv":0.4792},{"stockId":3000000014695,"date":"2024-08-18T16:00:00.000Z","nv":0.4843,"tnv":0.4843},{"stockId":3000000014695,"date":"2024-08-15T16:00:00.000Z","nv":0.4813,"tnv":0.4813},{"stockId":3000000014695,"date":"2024-08-14T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000014695,"date":"2024-08-13T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000014695,"date":"2024-08-12T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000014695,"date":"2024-08-11T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000014695,"date":"2024-08-08T16:00:00.000Z","nv":0.4789,"tnv":0.4789},{"stockId":3000000014695,"date":"2024-08-07T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000014695,"date":"2024-08-06T16:00:00.000Z","nv":0.478,"tnv":0.478},{"stockId":3000000014695,"date":"2024-08-05T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000014695,"date":"2024-08-04T16:00:00.000Z","nv":0.4745,"tnv":0.4745},{"stockId":3000000014695,"date":"2024-08-01T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000014695,"date":"2024-07-31T16:00:00.000Z","nv":0.4931,"tnv":0.4931},{"stockId":3000000014695,"date":"2024-07-30T16:00:00.000Z","nv":0.4959,"tnv":0.4959},{"stockId":3000000014695,"date":"2024-07-29T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000014695,"date":"2024-07-28T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000014695,"date":"2024-07-25T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000014695,"date":"2024-07-24T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000014695,"date":"2024-07-23T16:00:00.000Z","nv":0.4919,"tnv":0.4919},{"stockId":3000000014695,"date":"2024-07-22T16:00:00.000Z","nv":0.4947,"tnv":0.4947},{"stockId":3000000014695,"date":"2024-07-21T16:00:00.000Z","nv":0.5128,"tnv":0.5128},{"stockId":3000000014695,"date":"2024-07-18T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000014695,"date":"2024-07-17T16:00:00.000Z","nv":0.5242,"tnv":0.5242},{"stockId":3000000014695,"date":"2024-07-16T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000014695,"date":"2024-07-15T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000014695,"date":"2024-07-14T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000014695,"date":"2024-07-11T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000014695,"date":"2024-07-10T16:00:00.000Z","nv":0.5341,"tnv":0.5341},{"stockId":3000000014695,"date":"2024-07-09T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000014695,"date":"2024-07-08T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000014695,"date":"2024-07-07T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000014695,"date":"2024-07-04T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000014695,"date":"2024-07-03T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000014695,"date":"2024-07-02T16:00:00.000Z","nv":0.5188,"tnv":0.5188},{"stockId":3000000014695,"date":"2024-07-01T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000014695,"date":"2024-06-30T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000014695,"date":"2024-06-27T16:00:00.000Z","nv":0.5224,"tnv":0.5224},{"stockId":3000000014695,"date":"2024-06-26T16:00:00.000Z","nv":0.5143,"tnv":0.5143},{"stockId":3000000014695,"date":"2024-06-25T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000014695,"date":"2024-06-24T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000014695,"date":"2024-06-23T16:00:00.000Z","nv":0.5244,"tnv":0.5244},{"stockId":3000000014695,"date":"2024-06-20T16:00:00.000Z","nv":0.5332,"tnv":0.5332},{"stockId":3000000014695,"date":"2024-06-19T16:00:00.000Z","nv":0.5338,"tnv":0.5338},{"stockId":3000000014695,"date":"2024-06-18T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"stockId":3000000014695,"date":"2024-06-17T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000014695,"date":"2024-06-16T16:00:00.000Z","nv":0.5348,"tnv":0.5348},{"stockId":3000000014695,"date":"2024-06-13T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000014695,"date":"2024-06-12T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000014695,"date":"2024-06-11T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000014695,"date":"2024-06-10T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000014695,"date":"2024-06-06T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000014695,"date":"2024-06-05T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000014695,"date":"2024-06-04T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000014695,"date":"2024-06-03T16:00:00.000Z","nv":0.5546,"tnv":0.5546},{"stockId":3000000014695,"date":"2024-06-02T16:00:00.000Z","nv":0.5487,"tnv":0.5487},{"stockId":3000000014695,"date":"2024-05-30T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000014695,"date":"2024-05-29T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000014695,"date":"2024-05-28T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"stockId":3000000014695,"date":"2024-05-27T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000014695,"date":"2024-05-26T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000014695,"date":"2024-05-23T16:00:00.000Z","nv":0.5563,"tnv":0.5563},{"stockId":3000000014695,"date":"2024-05-22T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000014695,"date":"2024-05-21T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000014695,"date":"2024-05-20T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000014695,"date":"2024-05-19T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000014695,"date":"2024-05-16T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000014695,"date":"2024-05-15T16:00:00.000Z","nv":0.5672,"tnv":0.5672},{"stockId":3000000014695,"date":"2024-05-14T16:00:00.000Z","nv":0.5706,"tnv":0.5706},{"stockId":3000000014695,"date":"2024-05-13T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000014695,"date":"2024-05-12T16:00:00.000Z","nv":0.575,"tnv":0.575},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014695,"nv":0.5807,"tnv":0.5807},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014695,"nv":0.5828,"tnv":0.5828},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014695,"nv":0.5766,"tnv":0.5766},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014695,"nv":0.584,"tnv":0.584},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014695,"nv":0.5807,"tnv":0.5807},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014695,"nv":0.5666,"tnv":0.5666},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014695,"nv":0.5705,"tnv":0.5705},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014695,"nv":0.5607,"tnv":0.5607}],"influencesList":[]}