window.pageData = {"fund":{"_id":3000000014687,"name":"招商核心装备混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014687","tickerId":14687,"shortName":"招商核心装备混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":113887401.07,"setUpShares":113887401.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshxzbhhxzqtzjj","fundCollection":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"_id":7060626226060,"name":"冯福章","gender":"m","educationCode":"001001","resume":"冯福章先生：博士。曾任中信建投证券股份有限公司研究发展部机械行业首席分析师、军工行业首席分析师、研究管理委员会委员，安信证券股份有限公司任研究中心副总经理、军工行业首席分析师。2021年8月加入招商基金管理有限公司，现任研究部总监。现任研究部总监兼招商高端装备混合型证券投资基金基金经理(管理时间：2022年3月4日至今)。","tickerId":60626226060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20838930","exchange":"fm","cnInfoCode":"db20838930","lastUpdated":"2024-05-16T10:30:31.497Z","followedNum":1,"currency":"CNY","workingDate":"2022-03-03T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"hybrid","pinyin":"ffz","appointmentDate":"2022-07-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014687,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ind_h_s_r":0.9986,"f_h_a":1980,"f_h_s_a":26156,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_hy":0.00010000000000000026,"f_ind_h_s_r_c_1y":0.0012999999999999678,"f_ins_h_s_r_c_1y":-0.0013,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014687,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5522023743481638,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8703056768558952,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.6266503938755131,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.48118925100057175,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.2880134518376171,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5060975609756098,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.9520563008577084,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.8920611798980335},"fp":{"stockId":3000000014687,"type":"fp","f_p_r_fys":0.014331210191082189,"f_p_r_m1":-0.054896142433234485,"f_p_r_m3":-0.011125485122898238,"f_p_r_m6":0.017030335284725195,"f_cagr_p_r_fs":-0.07000890739035603,"f_p_r_d1":-0.015957446808510634,"f_p_r_y1":0.4982359858878853,"f_p_r_y2":0.3080082135523612,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":-0.1140472878998603},"ff":{"stockId":3000000014687,"type":"ff","f_m_f":774869,"f_m_f_r":0.012,"f_c_f":129144,"f_c_f_r":0.002,"f_m_a_c_f":904013,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014687,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":0.7644,"f_nv_cr":0.0552181115405852},"f_as":{"stockId":3000000014687,"type":"f_as","f_tas":33883904.2848,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014686,"__csrcFundId":11357,"stockCode":"014686","shortName":"招商核心装备混合A","masterFundShortName":"招商核心装备混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14686,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.960Z","status":"normal","exchange":"jj","name":"招商核心装备混合型证券投资基金","inceptionDate":"2022-07-25T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":255906666.57,"setUpShares":255906666.57,"pinyin":"zshxzbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":1000000000006869,"holdings":188500,"marketCap":8802285,"netValueRatio":0.093,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":601138,"holdings":91200,"marketCap":5658960,"netValueRatio":0.0598,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":603286,"holdings":76700,"marketCap":5304572,"netValueRatio":0.0561,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5580085604865965,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":1000000000001378,"holdings":145000,"marketCap":4272140,"netValueRatio":0.0451,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":300502,"holdings":9700,"marketCap":4179536,"netValueRatio":0.0442,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":301550,"holdings":28300,"marketCap":3925210,"netValueRatio":0.0415,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5032376908560647,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":300476,"holdings":13600,"marketCap":3911088,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":300751,"holdings":18600,"marketCap":3831414,"netValueRatio":0.0405,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":600760,"holdings":66000,"marketCap":3705900,"netValueRatio":0.0392,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":300803,"holdings":27100,"marketCap":3546577,"netValueRatio":0.0375,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2169568599293964,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}}],"bondHoldings":[{"_id":"6970e464022f6000e3fdbc9d","date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0021,"lastUpdated":"2026-01-21T14:36:20.163Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"冯福章","d":"本基金基金经理","wy":18,"md":"男，博士。曾任中信建投证券股份有限公司研究发展部执行总经理、机械行业首席分析师、军工行业首席分析师、研究管理委员会委员、装备制造组组长；曾任安信证券股份有限公司研究中心副总经理、装备制造组组长、军工行业首席分析师。2021年8月加入招商基金管理有限公司，现任研究部总监兼招商高端装备混合型证券投资基金、招商核心装备混合型证券投资基金基金经理。","ad":"2022-07-25T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed0e17fea5b3eb0514677","date":"2025-06-29T16:00:00.000Z","stockId":3000000014686,"h_a":2491,"h_s_a":42592,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":106097223,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:37.192Z"},{"_id":"69aed0e17fea5b3eb0514676","date":"2024-12-30T16:00:00.000Z","stockId":3000000014686,"h_a":2770,"h_s_a":47849,"ins_h_s":790981,"ins_h_s_r":0.006,"ind_h_s":131751634,"ind_h_s_r":0.9940000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:37.190Z"},{"_id":"69aed0e17fea5b3eb0514675","date":"2024-06-29T16:00:00.000Z","stockId":3000000014686,"h_a":3110,"h_s_a":47422,"ins_h_s":790981,"ins_h_s_r":0.0054,"ind_h_s":146692435,"ind_h_s_r":0.9945999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:37.187Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014687,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014687,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014687,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014687,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014687,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014687,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014687,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014687,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014687,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014687,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014687,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014687,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014687,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014687,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014687,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014687,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014687,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014687,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014687,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014687,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014687,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014687,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014687,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014687,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014687,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.771},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014687,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014687,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.789},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014687,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014687,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014687,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014687,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014687,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014687,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014687,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014687,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014687,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014687,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014687,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014687,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014687,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014687,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014687,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014687,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014687,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014687,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014687,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014687,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014687,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014687,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014687,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014687,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014687,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014687,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014687,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014687,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014687,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014687,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014687,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014687,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014687,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014687,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014687,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014687,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014687,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014687,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014687,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014687,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014687,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014687,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014687,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014687,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014687,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014687,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014687,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014687,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014687,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014687,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014687,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014687,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014687,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014687,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014687,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014687,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014687,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014687,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014687,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014687,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014687,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014687,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014687,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014687,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014687,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014687,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014687,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014687,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014687,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014687,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014687,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014687,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014687,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014687,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014687,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014687,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014687,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014687,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014687,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014687,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014687,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014687,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014687,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014687,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014687,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014687,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014687,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014687,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014687,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014687,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014687,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014687,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014687,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014687,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014687,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014687,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014687,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014687,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014687,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014687,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014687,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014687,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014687,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014687,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014687,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014687,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014687,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014687,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014687,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014687,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014687,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014687,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014687,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014687,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014687,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014687,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014687,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014687,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014687,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014687,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014687,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014687,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014687,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014687,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014687,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014687,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014687,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014687,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014687,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014687,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014687,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014687,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014687,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014687,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014687,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014687,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014687,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014687,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014687,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014687,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014687,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014687,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014687,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014687,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014687,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014687,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014687,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014687,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014687,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014687,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014687,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014687,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014687,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014687,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014687,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014687,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014687,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014687,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014687,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014687,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014687,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014687,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014687,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014687,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014687,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014687,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014687,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014687,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014687,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014687,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014687,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014687,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014687,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014687,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014687,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014687,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014687,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014687,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014687,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014687,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014687,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014687,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014687,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014687,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014687,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014687,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014687,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014687,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014687,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014687,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014687,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014687,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014687,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014687,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014687,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014687,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014687,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014687,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014687,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014687,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014687,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014687,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014687,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014687,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014687,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014687,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014687,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014687,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014687,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014687,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014687,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014687,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014687,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014687,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014687,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014687,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014687,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014687,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014687,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014687,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014687,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014687,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014687,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014687,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014687,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014687,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014687,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014687,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014687,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014687,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014687,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014687,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014687,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014687,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014687,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014687,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014687,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014687,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014687,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014687,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014687,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014687,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014687,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014687,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014687,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014687,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014687,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014687,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014687,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014687,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014687,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014687,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014687,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014687,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014687,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014687,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014687,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014687,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014687,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48980000000000024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014687,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.49000000000000027},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014687,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.49100000000000027},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014687,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4933000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014687,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.49420000000000025},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.4873000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.4859000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.48680000000000023},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014687,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.4850000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014687,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.4893000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014687,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.49650000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014687,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5003000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014687,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5049000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014687,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014687,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014687,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014687,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014687,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014687,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014687,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014687,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014687,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014687,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014687,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014687,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014687,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5288000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014687,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014687,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014687,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014687,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014687,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014687,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014687,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014687,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014687,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014687,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014687,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014687,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014687,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014687,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014687,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014687,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014687,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014687,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014687,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014687,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014687,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014687,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014687,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014687,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014687,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014687,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014687,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014687,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014687,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014687,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014687,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014687,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014687,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014687,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014687,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014687,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014687,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014687,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014687,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014687,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014687,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014687,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014687,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014687,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014687,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014687,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014687,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014687,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014687,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014687,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014687,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014687,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014687,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014687,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014687,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014687,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014687,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014687,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014687,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014687,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014687,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014687,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014687,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014687,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014687,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.59},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014687,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014687,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014687,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014687,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014687,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014687,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014687,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000001},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014687,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000002}]}