window.pageData = {"startDate":"2024-04-09T15:42:47.573Z","endDate":"2026-04-09T15:42:47.573Z","stock":{"_id":3000000014687,"name":"招商核心装备混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014687","tickerId":14687,"shortName":"招商核心装备混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":113887401.07,"setUpShares":113887401.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshxzbhhxzqtzjj","fundCollection":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"_id":7060626226060,"name":"冯福章","gender":"m","educationCode":"001001","resume":"冯福章先生：博士。曾任中信建投证券股份有限公司研究发展部机械行业首席分析师、军工行业首席分析师、研究管理委员会委员，安信证券股份有限公司任研究中心副总经理、军工行业首席分析师。2021年8月加入招商基金管理有限公司，现任研究部总监。现任研究部总监兼招商高端装备混合型证券投资基金基金经理(管理时间：2022年3月4日至今)。","tickerId":60626226060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20838930","exchange":"fm","cnInfoCode":"db20838930","lastUpdated":"2024-05-16T10:30:31.497Z","followedNum":1,"currency":"CNY","workingDate":"2022-03-03T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"hybrid","pinyin":"ffz","appointmentDate":"2022-07-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014687,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ind_h_s_r":0.9986,"f_h_a":1980,"f_h_s_a":26156,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_hy":0.00010000000000000026,"f_ind_h_s_r_c_1y":0.0012999999999999678,"f_ins_h_s_r_c_1y":-0.0013,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014687,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5350049927881948,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8929039301310043,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.5676095396561287,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.44313635844096466,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.2709584434302186,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5005189413596264,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.9495271607653398,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.890313182811362},"fp":{"stockId":3000000014687,"type":"fp","f_p_r_fys":0.014331210191082189,"f_p_r_m1":-0.054896142433234485,"f_p_r_m3":-0.011125485122898238,"f_p_r_m6":0.017030335284725195,"f_cagr_p_r_fs":-0.07000890739035603,"f_p_r_d1":-0.015957446808510634,"f_p_r_y1":0.4982359858878853,"f_p_r_y2":0.3080082135523612,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":-0.1140472878998603},"ff":{"stockId":3000000014687,"type":"ff","f_m_f":774869,"f_m_f_r":0.012,"f_c_f":129144,"f_c_f_r":0.002,"f_m_a_c_f":904013,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014687,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":0.7644,"f_nv_cr":0.0552181115405852},"f_as":{"stockId":3000000014687,"type":"f_as","f_tas":33883904.2848,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014686,"__csrcFundId":11357,"stockCode":"014686","shortName":"招商核心装备混合A","masterFundShortName":"招商核心装备混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14686,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.960Z","status":"normal","exchange":"jj","name":"招商核心装备混合型证券投资基金","inceptionDate":"2022-07-25T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":255906666.57,"setUpShares":255906666.57,"pinyin":"zshxzbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":1000000000006869,"holdings":188500,"marketCap":8802285,"netValueRatio":0.093,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":601138,"holdings":91200,"marketCap":5658960,"netValueRatio":0.0598,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":603286,"holdings":76700,"marketCap":5304572,"netValueRatio":0.0561,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5580085604865965,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":1000000000001378,"holdings":145000,"marketCap":4272140,"netValueRatio":0.0451,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":300502,"holdings":9700,"marketCap":4179536,"netValueRatio":0.0442,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":301550,"holdings":28300,"marketCap":3925210,"netValueRatio":0.0415,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5032376908560647,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":300476,"holdings":13600,"marketCap":3911088,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":300751,"holdings":18600,"marketCap":3831414,"netValueRatio":0.0405,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":600760,"holdings":66000,"marketCap":3705900,"netValueRatio":0.0392,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":300803,"holdings":27100,"marketCap":3546577,"netValueRatio":0.0375,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2169568599293964,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}}],"bondHoldings":[{"_id":"6970e464022f6000e3fdbc9d","date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0021,"lastUpdated":"2026-01-21T14:36:20.163Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"冯福章","d":"本基金基金经理","wy":18,"md":"男，博士。曾任中信建投证券股份有限公司研究发展部执行总经理、机械行业首席分析师、军工行业首席分析师、研究管理委员会委员、装备制造组组长；曾任安信证券股份有限公司研究中心副总经理、装备制造组组长、军工行业首席分析师。2021年8月加入招商基金管理有限公司，现任研究部总监兼招商高端装备混合型证券投资基金、招商核心装备混合型证券投资基金基金经理。","ad":"2022-07-25T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014687,"date":"2026-04-07T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014687,"nv":0.7244,"tnv":0.7244},{"stockId":3000000014687,"date":"2026-04-02T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014687,"nv":0.7261,"tnv":0.7261},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014687,"nv":0.7417,"tnv":0.7417},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014687,"nv":0.7244,"tnv":0.7244},{"stockId":3000000014687,"date":"2026-03-29T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000014687,"date":"2026-03-26T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000014687,"date":"2026-03-25T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000014687,"date":"2026-03-24T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000014687,"date":"2026-03-23T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000014687,"date":"2026-03-22T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000014687,"date":"2026-03-19T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014687,"nv":0.7322,"tnv":0.7322},{"stockId":3000000014687,"date":"2026-03-17T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014687,"nv":0.7331,"tnv":0.7331},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014687,"nv":0.7681,"tnv":0.7681},{"stockId":3000000014687,"date":"2026-03-12T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014687,"nv":0.7944,"tnv":0.7944},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014687,"nv":0.8111,"tnv":0.8111},{"stockId":3000000014687,"date":"2026-03-09T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014687,"nv":0.8009,"tnv":0.8009},{"stockId":3000000014687,"date":"2026-03-05T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000014687,"date":"2026-03-04T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014687,"nv":0.7991,"tnv":0.7991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014687,"nv":0.794,"tnv":0.794},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014687,"nv":0.8493,"tnv":0.8493},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014687,"nv":0.8373,"tnv":0.8373},{"stockId":3000000014687,"date":"2026-02-25T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014687,"nv":0.8097,"tnv":0.8097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014687,"nv":0.8023,"tnv":0.8023},{"stockId":3000000014687,"date":"2026-02-12T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000014687,"date":"2026-02-11T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000014687,"date":"2026-02-10T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000014687,"date":"2026-02-09T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014687,"nv":0.7981,"tnv":0.7981},{"stockId":3000000014687,"date":"2026-02-05T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000014687,"date":"2026-02-04T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014687,"nv":0.789,"tnv":0.789},{"stockId":3000000014687,"date":"2026-02-02T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014687,"nv":0.7633,"tnv":0.7633},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014687,"nv":0.7843,"tnv":0.7843},{"stockId":3000000014687,"date":"2026-01-28T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014687,"nv":0.8041,"tnv":0.8041},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014687,"nv":0.8024,"tnv":0.8024},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014687,"nv":0.7869,"tnv":0.7869},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014687,"nv":0.8051,"tnv":0.8051},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014687,"nv":0.7726,"tnv":0.7726},{"stockId":3000000014687,"date":"2026-01-20T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014687,"nv":0.7689,"tnv":0.7689},{"stockId":3000000014687,"date":"2026-01-18T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014687,"nv":0.7809,"tnv":0.7809},{"stockId":3000000014687,"date":"2026-01-14T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014687,"nv":0.8053,"tnv":0.8053},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014687,"nv":0.8008,"tnv":0.8008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014687,"nv":0.8218,"tnv":0.8218},{"stockId":3000000014687,"date":"2026-01-08T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014687,"nv":0.773,"tnv":0.773},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014687,"nv":0.7773,"tnv":0.7773},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014687,"nv":0.7751,"tnv":0.7751},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014687,"nv":0.7679,"tnv":0.7679},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014687,"nv":0.7536,"tnv":0.7536},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014687,"nv":0.7557,"tnv":0.7557},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014687,"nv":0.7448,"tnv":0.7448},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014687,"nv":0.7361,"tnv":0.7361},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014687,"nv":0.742,"tnv":0.742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014687,"nv":0.737,"tnv":0.737},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014687,"nv":0.729,"tnv":0.729},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014687,"nv":0.7333,"tnv":0.7333},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014687,"nv":0.71,"tnv":0.71},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014687,"nv":0.7046,"tnv":0.7046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014687,"nv":0.7102,"tnv":0.7102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014687,"nv":0.6734,"tnv":0.6734},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014687,"nv":0.6952,"tnv":0.6952},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014687,"nv":0.7249,"tnv":0.7249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014687,"nv":0.7088,"tnv":0.7088},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014687,"nv":0.7148,"tnv":0.7148},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014687,"nv":0.7098,"tnv":0.7098},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014687,"nv":0.7089,"tnv":0.7089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014687,"nv":0.6808,"tnv":0.6808},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014687,"nv":0.6667,"tnv":0.6667},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014687,"nv":0.6651,"tnv":0.6651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014687,"nv":0.6652,"tnv":0.6652},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014687,"nv":0.6728,"tnv":0.6728},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014687,"nv":0.673,"tnv":0.673},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014687,"nv":0.6677,"tnv":0.6677},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014687,"nv":0.6654,"tnv":0.6654},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014687,"nv":0.6535,"tnv":0.6535},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014687,"nv":0.6294,"tnv":0.6294},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014687,"nv":0.6229,"tnv":0.6229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014687,"nv":0.6624,"tnv":0.6624},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014687,"nv":0.6712,"tnv":0.6712},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014687,"nv":0.6643,"tnv":0.6643},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014687,"nv":0.684,"tnv":0.684},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014687,"nv":0.6776,"tnv":0.6776},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014687,"nv":0.7045,"tnv":0.7045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014687,"nv":0.7049,"tnv":0.7049},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014687,"nv":0.694,"tnv":0.694},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014687,"nv":0.7044,"tnv":0.7044},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014687,"nv":0.7031,"tnv":0.7031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014687,"nv":0.7123,"tnv":0.7123},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014687,"nv":0.6804,"tnv":0.6804},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014687,"nv":0.6793,"tnv":0.6793},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014687,"nv":0.6929,"tnv":0.6929},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014687,"nv":0.693,"tnv":0.693},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014687,"nv":0.7188,"tnv":0.7188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014687,"nv":0.7341,"tnv":0.7341},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014687,"nv":0.7225,"tnv":0.7225},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014687,"nv":0.7348,"tnv":0.7348},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014687,"nv":0.7105,"tnv":0.7105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014687,"nv":0.6768,"tnv":0.6768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014687,"nv":0.6859,"tnv":0.6859},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014687,"nv":0.6874,"tnv":0.6874},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014687,"nv":0.669,"tnv":0.669},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014687,"nv":0.6581,"tnv":0.6581},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014687,"nv":0.6963,"tnv":0.6963},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014687,"nv":0.7017,"tnv":0.7017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014687,"nv":0.6797,"tnv":0.6797},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014687,"nv":0.7154,"tnv":0.7154},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014687,"nv":0.7194,"tnv":0.7194},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014687,"nv":0.7473,"tnv":0.7473},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014687,"nv":0.7516,"tnv":0.7516},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014687,"nv":0.7481,"tnv":0.7481},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014687,"nv":0.7234,"tnv":0.7234},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014687,"nv":0.7484,"tnv":0.7484},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014687,"nv":0.7492,"tnv":0.7492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014687,"nv":0.7469,"tnv":0.7469},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014687,"nv":0.7441,"tnv":0.7441},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014687,"nv":0.7172,"tnv":0.7172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014687,"nv":0.7169,"tnv":0.7169},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014687,"nv":0.7077,"tnv":0.7077},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014687,"nv":0.6992,"tnv":0.6992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014687,"nv":0.6845,"tnv":0.6845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014687,"nv":0.6896,"tnv":0.6896},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014687,"nv":0.6913,"tnv":0.6913},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014687,"nv":0.6629,"tnv":0.6629},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014687,"nv":0.6515,"tnv":0.6515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014687,"nv":0.6602,"tnv":0.6602},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014687,"nv":0.6659,"tnv":0.6659},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014687,"nv":0.6268,"tnv":0.6268},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014687,"nv":0.6653,"tnv":0.6653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014687,"nv":0.6648,"tnv":0.6648},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014687,"nv":0.69,"tnv":0.69},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014687,"nv":0.6901,"tnv":0.6901},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014687,"nv":0.6767,"tnv":0.6767},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014687,"nv":0.6642,"tnv":0.6642},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014687,"nv":0.6775,"tnv":0.6775},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014687,"nv":0.6832,"tnv":0.6832},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014687,"nv":0.6692,"tnv":0.6692},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014687,"nv":0.6506,"tnv":0.6506},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014687,"nv":0.6586,"tnv":0.6586},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014687,"nv":0.6649,"tnv":0.6649},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014687,"nv":0.67,"tnv":0.67},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014687,"nv":0.655,"tnv":0.655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014687,"nv":0.6421,"tnv":0.6421},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014687,"nv":0.6544,"tnv":0.6544},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014687,"nv":0.6369,"tnv":0.6369},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014687,"nv":0.6416,"tnv":0.6416},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014687,"nv":0.6293,"tnv":0.6293},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014687,"nv":0.6346,"tnv":0.6346},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014687,"nv":0.6426,"tnv":0.6426},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014687,"nv":0.6197,"tnv":0.6197},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014687,"nv":0.6117,"tnv":0.6117},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014687,"nv":0.5921,"tnv":0.5921},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014687,"nv":0.6011,"tnv":0.6011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014687,"nv":0.6068,"tnv":0.6068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014687,"nv":0.6144,"tnv":0.6144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014687,"nv":0.6062,"tnv":0.6062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014687,"nv":0.6001,"tnv":0.6001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014687,"nv":0.5999,"tnv":0.5999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014687,"nv":0.5937,"tnv":0.5937},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014687,"nv":0.5974,"tnv":0.5974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014687,"nv":0.6026,"tnv":0.6026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014687,"nv":0.5989,"tnv":0.5989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014687,"nv":0.5975,"tnv":0.5975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014687,"nv":0.5895,"tnv":0.5895},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014687,"nv":0.585,"tnv":0.585},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014687,"nv":0.5809,"tnv":0.5809},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014687,"nv":0.5828,"tnv":0.5828},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014687,"nv":0.578,"tnv":0.578},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014687,"nv":0.5843,"tnv":0.5843},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014687,"nv":0.5874,"tnv":0.5874},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014687,"nv":0.5765,"tnv":0.5765},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014687,"nv":0.5837,"tnv":0.5837},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014687,"nv":0.5853,"tnv":0.5853},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014687,"nv":0.5816,"tnv":0.5816},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014687,"nv":0.5913,"tnv":0.5913},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014687,"nv":0.5941,"tnv":0.5941},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014687,"nv":0.5868,"tnv":0.5868},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014687,"nv":0.5826,"tnv":0.5826},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014687,"nv":0.5816,"tnv":0.5816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014687,"nv":0.5712,"tnv":0.5712},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014687,"nv":0.5568,"tnv":0.5568},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014687,"nv":0.5564,"tnv":0.5564},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014687,"nv":0.5642,"tnv":0.5642},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014687,"nv":0.5789,"tnv":0.5789},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014687,"nv":0.5757,"tnv":0.5757},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014687,"nv":0.5843,"tnv":0.5843},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014687,"nv":0.5783,"tnv":0.5783},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014687,"nv":0.5833,"tnv":0.5833},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014687,"nv":0.584,"tnv":0.584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014687,"nv":0.5805,"tnv":0.5805},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014687,"nv":0.5898,"tnv":0.5898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014687,"nv":0.5837,"tnv":0.5837},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014687,"nv":0.5943,"tnv":0.5943},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014687,"nv":0.5882,"tnv":0.5882},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014687,"nv":0.5848,"tnv":0.5848},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014687,"nv":0.5874,"tnv":0.5874},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014687,"nv":0.5985,"tnv":0.5985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014687,"nv":0.5933,"tnv":0.5933},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014687,"nv":0.5905,"tnv":0.5905},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014687,"nv":0.5954,"tnv":0.5954},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014687,"nv":0.5936,"tnv":0.5936},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014687,"nv":0.5956,"tnv":0.5956},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014687,"nv":0.6085,"tnv":0.6085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014687,"nv":0.6101,"tnv":0.6101},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014687,"nv":0.6132,"tnv":0.6132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014687,"nv":0.6161,"tnv":0.6161},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014687,"nv":0.6066,"tnv":0.6066},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014687,"nv":0.6164,"tnv":0.6164},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014687,"nv":0.6208,"tnv":0.6208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014687,"nv":0.6272,"tnv":0.6272},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014687,"nv":0.6122,"tnv":0.6122},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014687,"nv":0.628,"tnv":0.628},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014687,"nv":0.6266,"tnv":0.6266},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014687,"nv":0.6305,"tnv":0.6305},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014687,"nv":0.6164,"tnv":0.6164},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014687,"nv":0.5987,"tnv":0.5987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014687,"nv":0.5851,"tnv":0.5851},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014687,"nv":0.5916,"tnv":0.5916},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014687,"nv":0.5929,"tnv":0.5929},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014687,"nv":0.5935,"tnv":0.5935},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014687,"nv":0.5674,"tnv":0.5674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014687,"nv":0.5767,"tnv":0.5767},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014687,"nv":0.5585,"tnv":0.5585},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014687,"nv":0.5652,"tnv":0.5652},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014687,"nv":0.5672,"tnv":0.5672},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014687,"nv":0.5778,"tnv":0.5778},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014687,"nv":0.579,"tnv":0.579},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014687,"nv":0.5728,"tnv":0.5728},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014687,"nv":0.556,"tnv":0.556},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014687,"nv":0.5382,"tnv":0.5382},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014687,"nv":0.5102,"tnv":0.5102},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014687,"nv":0.5196,"tnv":0.5196},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014687,"nv":0.5915,"tnv":0.5915},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014687,"nv":0.6016,"tnv":0.6016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014687,"nv":0.5958,"tnv":0.5958},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014687,"nv":0.5968,"tnv":0.5968},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014687,"nv":0.6076,"tnv":0.6076},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014687,"nv":0.6183,"tnv":0.6183},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014687,"nv":0.6271,"tnv":0.6271},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014687,"nv":0.6181,"tnv":0.6181},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014687,"nv":0.63,"tnv":0.63},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014687,"nv":0.6363,"tnv":0.6363},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014687,"nv":0.6619,"tnv":0.6619},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014687,"nv":0.6646,"tnv":0.6646},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014687,"nv":0.6704,"tnv":0.6704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014687,"nv":0.6708,"tnv":0.6708},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014687,"nv":0.6668,"tnv":0.6668},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014687,"nv":0.6673,"tnv":0.6673},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014687,"nv":0.6845,"tnv":0.6845},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014687,"nv":0.6886,"tnv":0.6886},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014687,"nv":0.6845,"tnv":0.6845},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014687,"nv":0.6956,"tnv":0.6956},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014687,"nv":0.6952,"tnv":0.6952},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014687,"nv":0.6775,"tnv":0.6775},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014687,"nv":0.6616,"tnv":0.6616},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014687,"nv":0.6414,"tnv":0.6414},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014687,"nv":0.654,"tnv":0.654},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014687,"nv":0.7037,"tnv":0.7037},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014687,"nv":0.712,"tnv":0.712},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014687,"nv":0.7003,"tnv":0.7003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014687,"nv":0.7039,"tnv":0.7039},{"stockId":3000000014687,"date":"2025-02-20T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000014687,"date":"2025-02-19T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000014687,"date":"2025-02-18T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000014687,"date":"2025-02-17T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000014687,"date":"2025-02-16T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000014687,"date":"2025-02-13T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000014687,"date":"2025-02-12T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000014687,"date":"2025-02-11T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000014687,"date":"2025-02-10T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"stockId":3000000014687,"date":"2025-02-09T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000014687,"date":"2025-02-06T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000014687,"date":"2025-02-05T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000014687,"date":"2025-02-04T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000014687,"date":"2025-01-26T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000014687,"date":"2025-01-23T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000014687,"date":"2025-01-22T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000014687,"date":"2025-01-21T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000014687,"date":"2025-01-20T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000014687,"date":"2025-01-19T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000014687,"date":"2025-01-16T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000014687,"date":"2025-01-15T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000014687,"date":"2025-01-14T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000014687,"date":"2025-01-13T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000014687,"date":"2025-01-12T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"stockId":3000000014687,"date":"2025-01-09T16:00:00.000Z","nv":0.5517,"tnv":0.5517},{"stockId":3000000014687,"date":"2025-01-08T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000014687,"date":"2025-01-07T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000014687,"date":"2025-01-06T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"stockId":3000000014687,"date":"2025-01-05T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000014687,"date":"2025-01-02T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000014687,"date":"2025-01-01T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000014687,"date":"2024-12-30T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000014687,"date":"2024-12-29T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000014687,"date":"2024-12-26T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000014687,"date":"2024-12-25T16:00:00.000Z","nv":0.5858,"tnv":0.5858},{"stockId":3000000014687,"date":"2024-12-24T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000014687,"date":"2024-12-23T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000014687,"date":"2024-12-22T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000014687,"date":"2024-12-19T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000014687,"date":"2024-12-18T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000014687,"date":"2024-12-17T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000014687,"date":"2024-12-16T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000014687,"date":"2024-12-15T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000014687,"date":"2024-12-12T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000014687,"date":"2024-12-11T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000014687,"date":"2024-12-10T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000014687,"date":"2024-12-09T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000014687,"date":"2024-12-08T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000014687,"date":"2024-12-05T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000014687,"date":"2024-12-04T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000014687,"date":"2024-12-03T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000014687,"date":"2024-12-02T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000014687,"date":"2024-12-01T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000014687,"date":"2024-11-28T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000014687,"date":"2024-11-27T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000014687,"date":"2024-11-26T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000014687,"date":"2024-11-25T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000014687,"date":"2024-11-24T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000014687,"date":"2024-11-21T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000014687,"date":"2024-11-20T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000014687,"date":"2024-11-19T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000014687,"date":"2024-11-18T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000014687,"date":"2024-11-17T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000014687,"date":"2024-11-14T16:00:00.000Z","nv":0.6025,"tnv":0.6025},{"stockId":3000000014687,"date":"2024-11-13T16:00:00.000Z","nv":0.6261,"tnv":0.6261},{"stockId":3000000014687,"date":"2024-11-12T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000014687,"date":"2024-11-11T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000014687,"date":"2024-11-10T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000014687,"date":"2024-11-07T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000014687,"date":"2024-11-06T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000014687,"date":"2024-11-05T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000014687,"date":"2024-11-04T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000014687,"date":"2024-11-03T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000014687,"date":"2024-10-31T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000014687,"date":"2024-10-30T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"stockId":3000000014687,"date":"2024-10-29T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000014687,"date":"2024-10-28T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000014687,"date":"2024-10-27T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"stockId":3000000014687,"date":"2024-10-24T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"stockId":3000000014687,"date":"2024-10-23T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000014687,"date":"2024-10-22T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000014687,"date":"2024-10-21T16:00:00.000Z","nv":0.6281,"tnv":0.6281},{"stockId":3000000014687,"date":"2024-10-20T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000014687,"date":"2024-10-17T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000014687,"date":"2024-10-16T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000014687,"date":"2024-10-15T16:00:00.000Z","nv":0.5783,"tnv":0.5783},{"stockId":3000000014687,"date":"2024-10-14T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000014687,"date":"2024-10-13T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000014687,"date":"2024-10-10T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000014687,"date":"2024-10-09T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000014687,"date":"2024-10-08T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000014687,"date":"2024-10-07T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000014687,"date":"2024-09-29T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000014687,"date":"2024-09-26T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000014687,"date":"2024-09-25T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000014687,"date":"2024-09-24T16:00:00.000Z","nv":0.5039,"tnv":0.5039},{"stockId":3000000014687,"date":"2024-09-23T16:00:00.000Z","nv":0.5047,"tnv":0.5047},{"stockId":3000000014687,"date":"2024-09-22T16:00:00.000Z","nv":0.4898,"tnv":0.4898},{"stockId":3000000014687,"date":"2024-09-19T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000014687,"date":"2024-09-18T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000014687,"date":"2024-09-17T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000014687,"date":"2024-09-12T16:00:00.000Z","nv":0.4942,"tnv":0.4942},{"stockId":3000000014687,"date":"2024-09-11T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000014687,"date":"2024-09-10T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000014687,"date":"2024-09-09T16:00:00.000Z","nv":0.4868,"tnv":0.4868},{"stockId":3000000014687,"date":"2024-09-08T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000014687,"date":"2024-09-05T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000014687,"date":"2024-09-04T16:00:00.000Z","nv":0.4965,"tnv":0.4965},{"stockId":3000000014687,"date":"2024-09-03T16:00:00.000Z","nv":0.5003,"tnv":0.5003},{"stockId":3000000014687,"date":"2024-09-02T16:00:00.000Z","nv":0.5049,"tnv":0.5049},{"stockId":3000000014687,"date":"2024-09-01T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"stockId":3000000014687,"date":"2024-08-29T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000014687,"date":"2024-08-28T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000014687,"date":"2024-08-27T16:00:00.000Z","nv":0.5149,"tnv":0.5149},{"stockId":3000000014687,"date":"2024-08-26T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000014687,"date":"2024-08-25T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"stockId":3000000014687,"date":"2024-08-22T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000014687,"date":"2024-08-21T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000014687,"date":"2024-08-20T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000014687,"date":"2024-08-19T16:00:00.000Z","nv":0.5281,"tnv":0.5281},{"stockId":3000000014687,"date":"2024-08-18T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000014687,"date":"2024-08-15T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000014687,"date":"2024-08-14T16:00:00.000Z","nv":0.5302,"tnv":0.5302},{"stockId":3000000014687,"date":"2024-08-13T16:00:00.000Z","nv":0.5288,"tnv":0.5288},{"stockId":3000000014687,"date":"2024-08-12T16:00:00.000Z","nv":0.5314,"tnv":0.5314},{"stockId":3000000014687,"date":"2024-08-11T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000014687,"date":"2024-08-08T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000014687,"date":"2024-08-07T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000014687,"date":"2024-08-06T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000014687,"date":"2024-08-05T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000014687,"date":"2024-08-04T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000014687,"date":"2024-08-01T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000014687,"date":"2024-07-31T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000014687,"date":"2024-07-30T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000014687,"date":"2024-07-29T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000014687,"date":"2024-07-28T16:00:00.000Z","nv":0.5522,"tnv":0.5522},{"stockId":3000000014687,"date":"2024-07-25T16:00:00.000Z","nv":0.5471,"tnv":0.5471},{"stockId":3000000014687,"date":"2024-07-24T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000014687,"date":"2024-07-23T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000014687,"date":"2024-07-22T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"stockId":3000000014687,"date":"2024-07-21T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000014687,"date":"2024-07-18T16:00:00.000Z","nv":0.5667,"tnv":0.5667},{"stockId":3000000014687,"date":"2024-07-17T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000014687,"date":"2024-07-16T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000014687,"date":"2024-07-15T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000014687,"date":"2024-07-14T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000014687,"date":"2024-07-11T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000014687,"date":"2024-07-10T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000014687,"date":"2024-07-09T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000014687,"date":"2024-07-08T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000014687,"date":"2024-07-07T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000014687,"date":"2024-07-04T16:00:00.000Z","nv":0.5698,"tnv":0.5698},{"stockId":3000000014687,"date":"2024-07-03T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"stockId":3000000014687,"date":"2024-07-02T16:00:00.000Z","nv":0.5676,"tnv":0.5676},{"stockId":3000000014687,"date":"2024-07-01T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000014687,"date":"2024-06-30T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000014687,"date":"2024-06-27T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"stockId":3000000014687,"date":"2024-06-26T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000014687,"date":"2024-06-25T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"stockId":3000000014687,"date":"2024-06-24T16:00:00.000Z","nv":0.5652,"tnv":0.5652},{"stockId":3000000014687,"date":"2024-06-23T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000014687,"date":"2024-06-20T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000014687,"date":"2024-06-19T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000014687,"date":"2024-06-18T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000014687,"date":"2024-06-17T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000014687,"date":"2024-06-16T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000014687,"date":"2024-06-13T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000014687,"date":"2024-06-12T16:00:00.000Z","nv":0.5775,"tnv":0.5775},{"stockId":3000000014687,"date":"2024-06-11T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000014687,"date":"2024-06-10T16:00:00.000Z","nv":0.5756,"tnv":0.5756},{"stockId":3000000014687,"date":"2024-06-06T16:00:00.000Z","nv":0.5839,"tnv":0.5839},{"stockId":3000000014687,"date":"2024-06-05T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000014687,"date":"2024-06-04T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000014687,"date":"2024-06-03T16:00:00.000Z","nv":0.5892,"tnv":0.5892},{"stockId":3000000014687,"date":"2024-06-02T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000014687,"date":"2024-05-30T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000014687,"date":"2024-05-29T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000014687,"date":"2024-05-28T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000014687,"date":"2024-05-27T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000014687,"date":"2024-05-26T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000014687,"date":"2024-05-23T16:00:00.000Z","nv":0.5821,"tnv":0.5821},{"stockId":3000000014687,"date":"2024-05-22T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000014687,"date":"2024-05-21T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000014687,"date":"2024-05-20T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000014687,"date":"2024-05-19T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000014687,"date":"2024-05-16T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000014687,"date":"2024-05-15T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000014687,"date":"2024-05-14T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000014687,"date":"2024-05-13T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"stockId":3000000014687,"date":"2024-05-12T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014687,"nv":0.6038,"tnv":0.6038},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014687,"nv":0.6027,"tnv":0.6027},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014687,"nv":0.5897,"tnv":0.5897},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014687,"nv":0.5928,"tnv":0.5928},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014687,"nv":0.5937,"tnv":0.5937},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014687,"nv":0.5845,"tnv":0.5845},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014687,"nv":0.5864,"tnv":0.5864},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014687,"nv":0.5884,"tnv":0.5884},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014687,"nv":0.5794,"tnv":0.5794},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014687,"nv":0.5816,"tnv":0.5816},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014687,"nv":0.5747,"tnv":0.5747},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014687,"nv":0.59,"tnv":0.59},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014687,"nv":0.6038,"tnv":0.6038},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014687,"nv":0.6014,"tnv":0.6014},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014687,"nv":0.6022,"tnv":0.6022},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014687,"nv":0.5863,"tnv":0.5863},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014687,"nv":0.6012,"tnv":0.6012},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014687,"nv":0.5884,"tnv":0.5884},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014687,"nv":0.5865,"tnv":0.5865},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014687,"nv":0.5772,"tnv":0.5772}],"influencesList":[]}