window.pageData = {"fund":{"_id":3000000014686,"stockCode":"014686","shortName":"招商核心装备混合A","masterFundShortName":"招商核心装备混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14686,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商核心装备混合型证券投资基金","inceptionDate":"2022-07-25T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":255906666.57,"setUpShares":255906666.57,"pinyin":"zshxzbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"冯福章","stockType":"fund_manager","stockCode":"db20838930","exchange":"fm","tickerId":60626226060}],"hotMetrics":{"fss":{"stockId":3000000014686,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.006,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.005999999999999894,"f_h_a":2491,"f_h_s_a":47422,"f_ind_h_s_r_c_1y":0.005400000000000071,"f_ins_h_s_r_c_1y":-0.0054,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014686,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4695304695304695,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3560043668122271,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7277771612473644,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.21691428571428573,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.38145568099927935,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.49227774172615185,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.9391036229490144,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.8704},"fp":{"stockId":3000000014686,"type":"fp","f_p_r_fys":0.03705138135812036,"f_p_r_m1":0.009170854271356887,"f_p_r_m3":-0.029713733542698684,"f_p_r_m6":0.1518497275595072,"f_cagr_p_r_fs":-0.05721215138314306,"f_p_r_d1":-0.01590877094185572,"f_p_r_y1":0.3576136555687006,"f_p_r_y2":0.3466890192791283,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":-0.06549557933922756},"ff":{"stockId":3000000014686,"type":"ff","f_m_f":774869,"f_m_f_r":0.012,"f_c_f":129144,"f_c_f_r":0.002,"f_m_a_c_f":904013,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014686,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":0.8033,"f_nv_cr":0.018253264038534667},"f_as":{"stockId":3000000014686,"type":"f_as","f_tas":60739152.096599996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014687,"name":"招商核心装备混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014687","tickerId":14687,"shortName":"招商核心装备混合C","currency":"CNY","__csrcFundId":11357,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.768Z","fundCollectionId":4000050210000,"inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":113887401.07,"setUpShares":113887401.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshxzbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":1000000000006869,"holdings":188500,"marketCap":8802285,"netValueRatio":0.093,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":601138,"holdings":91200,"marketCap":5658960,"netValueRatio":0.0598,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":603286,"holdings":76700,"marketCap":5304572,"netValueRatio":0.0561,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5580085604865965,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":1000000000001378,"holdings":145000,"marketCap":4272140,"netValueRatio":0.0451,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":300502,"holdings":9700,"marketCap":4179536,"netValueRatio":0.0442,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":301550,"holdings":28300,"marketCap":3925210,"netValueRatio":0.0415,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5032376908560647,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":300476,"holdings":13600,"marketCap":3911088,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":300751,"holdings":18600,"marketCap":3831414,"netValueRatio":0.0405,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":600760,"holdings":66000,"marketCap":3705900,"netValueRatio":0.0392,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockId":300803,"holdings":27100,"marketCap":3546577,"netValueRatio":0.0375,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2169568599293964,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}}],"bondHoldings":[{"_id":"6970e464022f6000e3fdbc9d","date":"2025-12-30T16:00:00.000Z","fundId":3000000014686,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0021,"lastUpdated":"2026-01-21T14:36:20.163Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":11.17421494554169,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0e17fea5b3eb0514677","date":"2025-06-29T16:00:00.000Z","stockId":3000000014686,"h_a":2491,"h_s_a":42592,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":106097223,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:37.192Z"},{"_id":"69aed0e17fea5b3eb0514676","date":"2024-12-30T16:00:00.000Z","stockId":3000000014686,"h_a":2770,"h_s_a":47849,"ins_h_s":790981,"ins_h_s_r":0.006,"ind_h_s":131751634,"ind_h_s_r":0.9940000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:37.190Z"},{"_id":"69aed0e17fea5b3eb0514675","date":"2024-06-29T16:00:00.000Z","stockId":3000000014686,"h_a":3110,"h_s_a":47422,"ins_h_s":790981,"ins_h_s_r":0.0054,"ind_h_s":146692435,"ind_h_s_r":0.9945999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:37.187Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014686,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014686,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014686,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014686,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014686,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014686,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014686,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014686,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014686,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014686,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014686,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.754},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014686,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014686,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014686,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014686,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014686,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014686,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014686,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014686,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014686,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014686,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014686,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014686,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014686,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014686,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014686,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014686,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014686,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014686,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014686,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014686,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014686,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014686,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014686,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014686,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014686,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014686,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014686,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014686,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014686,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014686,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014686,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014686,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014686,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014686,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014686,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014686,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014686,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014686,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014686,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014686,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014686,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014686,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014686,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014686,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014686,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014686,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014686,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014686,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014686,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014686,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014686,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014686,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014686,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014686,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014686,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014686,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014686,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014686,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014686,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014686,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014686,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014686,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014686,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014686,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014686,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014686,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014686,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014686,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014686,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014686,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014686,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014686,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014686,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014686,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014686,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014686,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014686,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014686,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014686,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014686,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014686,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014686,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014686,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014686,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014686,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014686,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014686,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014686,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014686,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014686,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014686,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014686,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014686,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014686,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014686,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014686,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014686,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014686,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014686,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014686,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014686,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014686,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014686,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014686,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014686,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014686,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014686,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014686,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014686,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014686,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014686,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014686,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014686,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014686,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014686,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014686,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6265999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014686,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014686,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014686,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014686,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014686,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014686,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014686,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014686,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014686,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014686,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014686,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014686,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014686,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014686,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014686,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014686,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014686,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014686,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014686,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5952999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014686,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014686,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014686,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014686,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014686,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014686,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014686,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014686,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014686,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014686,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014686,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014686,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014686,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014686,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014686,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014686,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014686,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014686,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014686,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014686,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014686,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6091999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014686,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014686,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014686,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014686,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014686,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014686,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014686,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014686,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014686,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014686,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014686,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014686,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014686,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014686,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014686,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014686,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014686,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5707999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014686,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014686,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014686,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014686,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014686,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014686,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5212999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014686,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5308999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014686,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014686,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014686,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014686,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014686,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014686,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014686,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014686,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014686,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014686,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014686,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014686,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014686,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014686,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014686,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014686,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014686,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014686,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014686,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014686,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014686,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014686,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014686,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014686,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014686,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014686,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014686,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014686,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014686,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014686,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014686,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014686,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014686,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014686,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014686,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5967999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014686,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014686,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014686,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014686,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014686,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5791999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014686,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014686,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014686,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5482999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014686,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5282999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014686,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5352999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014686,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5548999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014686,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014686,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014686,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014686,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014686,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014686,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014686,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014686,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5924999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014686,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014686,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014686,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014686,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014686,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014686,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014686,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014686,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014686,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014686,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014686,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014686,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014686,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014686,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014686,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014686,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014686,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014686,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014686,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014686,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014686,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014686,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014686,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014686,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014686,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014686,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014686,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014686,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014686,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014686,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014686,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014686,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014686,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014686,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014686,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014686,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014686,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014686,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014686,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014686,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014686,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014686,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5518999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5287999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5126999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5134999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014686,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.4984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014686,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.49849999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014686,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.49949999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014686,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014686,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.49559999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014686,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49429999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.49509999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4933},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014686,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014686,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5049999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014686,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5087999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014686,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014686,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014686,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014686,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014686,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014686,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014686,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014686,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014686,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014686,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014686,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014686,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014686,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.539},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014686,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014686,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5347},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014686,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014686,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014686,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014686,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5307},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014686,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014686,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014686,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014686,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014686,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.556},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014686,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014686,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014686,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014686,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014686,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014686,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014686,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014686,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014686,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.59},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014686,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.579},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014686,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014686,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014686,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014686,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014686,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014686,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014686,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014686,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014686,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014686,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014686,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.588},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014686,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014686,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014686,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014686,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014686,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014686,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014686,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014686,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014686,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.598},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014686,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014686,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014686,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014686,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014686,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014686,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014686,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014686,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014686,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014686,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014686,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014686,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014686,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014686,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014686,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014686,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014686,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014686,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014686,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014686,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014686,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014686,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014686,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014686,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014686,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014686,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014686,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014686,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014686,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014686,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014686,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945}]}