window.pageData = {"startDate":"2024-06-10T19:17:04.055Z","endDate":"2026-06-10T19:17:04.054Z","stock":{"_id":3000000014686,"stockCode":"014686","shortName":"招商核心装备混合A","masterFundShortName":"招商核心装备混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14686,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商核心装备混合型证券投资基金","inceptionDate":"2022-07-25T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":255906666.57,"setUpShares":255906666.57,"pinyin":"zshxzbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"冯福章","stockType":"fund_manager","stockCode":"db20838930","exchange":"fm","tickerId":60626226060}],"hotMetrics":{"fss":{"stockId":3000000014686,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.006,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.005999999999999894,"f_h_a":2491,"f_h_s_a":47422,"f_ind_h_s_r_c_1y":0.005400000000000071,"f_ins_h_s_r_c_1y":-0.0054,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014686,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.2537861915367483,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.4201272786107216,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.31617002629272567,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.21979752530933633,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.2553394582985324,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.34688102893890677,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.8754467670313008,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.573512585812357},"fp":{"stockId":3000000014686,"type":"fp","f_p_r_fys":0.1501420087787242,"f_p_r_m1":-0.012415475002771292,"f_p_r_m3":0.040163455925277036,"f_p_r_m6":0.21309912854030522,"f_cagr_p_r_fs":-0.029382444582992884,"f_p_r_d1":-0.01590877094185572,"f_p_r_y1":0.5000841892574508,"f_p_r_y2":0.5031213092626958,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.1504390495867769},"ff":{"stockId":3000000014686,"type":"ff","f_m_f":774869,"f_m_f_r":0.012,"f_c_f":129144,"f_c_f_r":0.002,"f_m_a_c_f":904013,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014686,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.8909,"f_nv_cr":-0.04317473955536466},"f_as":{"stockId":3000000014686,"type":"f_as","f_tas":52966401.348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014687,"name":"招商核心装备混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014687","tickerId":14687,"shortName":"招商核心装备混合C","currency":"CNY","__csrcFundId":11357,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.768Z","fundCollectionId":4000050210000,"inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":113887401.07,"setUpShares":113887401.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshxzbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014686,"stockId":1000000000006869,"holdings":46000,"marketCap":7432673,"netValueRatio":0.0904,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014686,"stockId":2246,"holdings":258800,"marketCap":6470000,"netValueRatio":0.0787,"quarterlyChange":0.3890467394005577,"stock":{"stockCode":"002246","exchange":"sz","stockType":"company","tickerId":2246,"name":"北化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014686,"stockId":301128,"holdings":41300,"marketCap":6113639,"netValueRatio":0.0743,"quarterlyChange":0.46695074819145743,"stock":{"stockCode":"301128","tickerId":301128,"exchange":"sz","stockType":"company","name":"强瑞技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014686,"stockId":1000000000001378,"holdings":145000,"marketCap":4450244,"netValueRatio":0.0541,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014686,"stockId":688700,"holdings":81334,"marketCap":3980485,"netValueRatio":0.0484,"quarterlyChange":0.3871882086167793,"stock":{"stockCode":"688700","tickerId":688700,"exchange":"sh","stockType":"company","name":"东威科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014686,"stockId":1000000000003750,"holdings":7300,"marketCap":3954335,"netValueRatio":0.0481,"quarterlyChange":0.21364985163204797,"stock":{"exchange":"hk","stockType":"company","stockCode":"03750","tickerId":3750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014686,"stockId":301550,"holdings":21000,"marketCap":3234420,"netValueRatio":0.0393,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014686,"stockId":1000000000001072,"holdings":101800,"marketCap":3056066,"netValueRatio":0.0372,"quarterlyChange":0.3600000000000001,"stock":{"stockCode":"01072","exchange":"hk","stockType":"company","tickerId":1072,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014686,"stockId":603286,"holdings":52800,"marketCap":3046032,"netValueRatio":0.037,"quarterlyChange":-0.16584731058415203,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014686,"stockId":605117,"holdings":22300,"marketCap":2931558,"netValueRatio":0.0356,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69e8fabf1398d798430028a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014686,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:43:43.723Z"}],"lastFsMetrics":{"latestTurnoverRate":11.17421494554169,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014686,"nv":0.8909,"tnv":0.8909},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014686,"nv":0.9311,"tnv":0.9311},{"stockId":3000000014686,"date":"2026-06-07T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000014686,"date":"2026-06-04T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000014686,"date":"2026-06-03T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000014686,"date":"2026-06-02T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014686,"nv":0.8901,"tnv":0.8901},{"stockId":3000000014686,"date":"2026-05-31T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014686,"nv":0.9128,"tnv":0.9128},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014686,"nv":0.9375,"tnv":0.9375},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014686,"nv":0.9093,"tnv":0.9093},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014686,"nv":0.9126,"tnv":0.9126},{"stockId":3000000014686,"date":"2026-05-24T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014686,"nv":0.9244,"tnv":0.9244},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014686,"nv":0.8772,"tnv":0.8772},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014686,"nv":0.9242,"tnv":0.9242},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014686,"nv":0.9069,"tnv":0.9069},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014686,"nv":0.9003,"tnv":0.9003},{"stockId":3000000014686,"date":"2026-05-14T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014686,"nv":0.928,"tnv":0.928},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014686,"nv":0.9519,"tnv":0.9519},{"stockId":3000000014686,"date":"2026-05-11T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014686,"nv":0.933,"tnv":0.933},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014686,"nv":0.9021,"tnv":0.9021},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014686,"nv":0.903,"tnv":0.903},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014686,"nv":0.8789,"tnv":0.8789},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014686,"nv":0.826,"tnv":0.826},{"stockId":3000000014686,"date":"2026-04-28T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014686,"nv":0.8269,"tnv":0.8269},{"stockId":3000000014686,"date":"2026-04-26T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014686,"nv":0.8467,"tnv":0.8467},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014686,"nv":0.845,"tnv":0.845},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014686,"nv":0.8675,"tnv":0.8675},{"stockId":3000000014686,"date":"2026-04-20T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000014686,"date":"2026-04-19T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014686,"nv":0.8315,"tnv":0.8315},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014686,"nv":0.8226,"tnv":0.8226},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014686,"nv":0.7949,"tnv":0.7949},{"stockId":3000000014686,"date":"2026-04-13T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014686,"nv":0.7889,"tnv":0.7889},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014686,"nv":0.7902,"tnv":0.7902},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014686,"nv":0.7983,"tnv":0.7983},{"stockId":3000000014686,"date":"2026-04-07T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014686,"nv":0.7461,"tnv":0.7461},{"stockId":3000000014686,"date":"2026-04-02T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014686,"nv":0.7477,"tnv":0.7477},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014686,"nv":0.7638,"tnv":0.7638},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014686,"nv":0.746,"tnv":0.746},{"stockId":3000000014686,"date":"2026-03-29T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000014686,"date":"2026-03-26T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000014686,"date":"2026-03-25T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000014686,"date":"2026-03-24T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000014686,"date":"2026-03-23T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000014686,"date":"2026-03-22T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000014686,"date":"2026-03-19T16:00:00.000Z","nv":0.754,"tnv":0.754},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014686,"nv":0.7538,"tnv":0.7538},{"stockId":3000000014686,"date":"2026-03-17T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014686,"nv":0.7547,"tnv":0.7547},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014686,"nv":0.7907,"tnv":0.7907},{"stockId":3000000014686,"date":"2026-03-12T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000014686,"date":"2026-03-11T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000014686,"date":"2026-03-10T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014686,"nv":0.8565,"tnv":0.8565},{"stockId":3000000014686,"date":"2026-03-08T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014686,"nv":0.8324,"tnv":0.8324},{"stockId":3000000014686,"date":"2026-03-04T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014686,"nv":0.8224,"tnv":0.8224},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014686,"nv":0.8172,"tnv":0.8172},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014686,"nv":0.874,"tnv":0.874},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014686,"nv":0.8617,"tnv":0.8617},{"stockId":3000000014686,"date":"2026-02-25T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014686,"nv":0.8332,"tnv":0.8332},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014686,"nv":0.8256,"tnv":0.8256},{"stockId":3000000014686,"date":"2026-02-12T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000014686,"date":"2026-02-11T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000014686,"date":"2026-02-10T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000014686,"date":"2026-02-09T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014686,"nv":0.821,"tnv":0.821},{"stockId":3000000014686,"date":"2026-02-05T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000014686,"date":"2026-02-04T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014686,"nv":0.8116,"tnv":0.8116},{"stockId":3000000014686,"date":"2026-02-02T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014686,"nv":0.785,"tnv":0.785},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014686,"nv":0.8066,"tnv":0.8066},{"stockId":3000000014686,"date":"2026-01-28T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014686,"nv":0.827,"tnv":0.827},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014686,"nv":0.8252,"tnv":0.8252},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014686,"nv":0.8092,"tnv":0.8092},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014686,"nv":0.8279,"tnv":0.8279},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014686,"nv":0.7944,"tnv":0.7944},{"stockId":3000000014686,"date":"2026-01-20T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014686,"nv":0.7906,"tnv":0.7906},{"stockId":3000000014686,"date":"2026-01-18T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014686,"nv":0.8029,"tnv":0.8029},{"stockId":3000000014686,"date":"2026-01-14T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014686,"nv":0.8279,"tnv":0.8279},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014686,"nv":0.8233,"tnv":0.8233},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014686,"nv":0.8448,"tnv":0.8448},{"stockId":3000000014686,"date":"2026-01-08T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014686,"nv":0.7946,"tnv":0.7946},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014686,"nv":0.799,"tnv":0.799},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014686,"nv":0.7967,"tnv":0.7967},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014686,"nv":0.7893,"tnv":0.7893},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014686,"nv":0.7746,"tnv":0.7746},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014686,"nv":0.7767,"tnv":0.7767},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014686,"nv":0.7654,"tnv":0.7654},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014686,"nv":0.7565,"tnv":0.7565},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014686,"nv":0.7625,"tnv":0.7625},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014686,"nv":0.7574,"tnv":0.7574},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014686,"nv":0.7491,"tnv":0.7491},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014686,"nv":0.7535,"tnv":0.7535},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014686,"nv":0.7295,"tnv":0.7295},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014686,"nv":0.724,"tnv":0.724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014686,"nv":0.7298,"tnv":0.7298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014686,"nv":0.6919,"tnv":0.6919},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014686,"nv":0.7143,"tnv":0.7143},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014686,"nv":0.7448,"tnv":0.7448},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014686,"nv":0.7282,"tnv":0.7282},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014686,"nv":0.7344,"tnv":0.7344},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014686,"nv":0.7292,"tnv":0.7292},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014686,"nv":0.7282,"tnv":0.7282},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014686,"nv":0.6993,"tnv":0.6993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014686,"nv":0.6849,"tnv":0.6849},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014686,"nv":0.6832,"tnv":0.6832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014686,"nv":0.6832,"tnv":0.6832},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014686,"nv":0.6911,"tnv":0.6911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014686,"nv":0.6913,"tnv":0.6913},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014686,"nv":0.6858,"tnv":0.6858},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014686,"nv":0.6834,"tnv":0.6834},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014686,"nv":0.6712,"tnv":0.6712},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014686,"nv":0.6464,"tnv":0.6464},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014686,"nv":0.6397,"tnv":0.6397},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014686,"nv":0.6802,"tnv":0.6802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014686,"nv":0.6893,"tnv":0.6893},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014686,"nv":0.6821,"tnv":0.6821},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014686,"nv":0.7023,"tnv":0.7023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014686,"nv":0.6957,"tnv":0.6957},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014686,"nv":0.7233,"tnv":0.7233},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014686,"nv":0.7237,"tnv":0.7237},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014686,"nv":0.7125,"tnv":0.7125},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014686,"nv":0.7231,"tnv":0.7231},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014686,"nv":0.7218,"tnv":0.7218},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014686,"nv":0.7313,"tnv":0.7313},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014686,"nv":0.6984,"tnv":0.6984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014686,"nv":0.6973,"tnv":0.6973},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014686,"nv":0.7113,"tnv":0.7113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014686,"nv":0.7113,"tnv":0.7113},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014686,"nv":0.7378,"tnv":0.7378},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014686,"nv":0.7535,"tnv":0.7535},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014686,"nv":0.7415,"tnv":0.7415},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014686,"nv":0.7542,"tnv":0.7542},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014686,"nv":0.7292,"tnv":0.7292},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014686,"nv":0.6945,"tnv":0.6945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014686,"nv":0.7038,"tnv":0.7038},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014686,"nv":0.7055,"tnv":0.7055},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014686,"nv":0.6865,"tnv":0.6865},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014686,"nv":0.6753,"tnv":0.6753},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014686,"nv":0.7144,"tnv":0.7144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014686,"nv":0.7199,"tnv":0.7199},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014686,"nv":0.6974,"tnv":0.6974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014686,"nv":0.734,"tnv":0.734},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014686,"nv":0.738,"tnv":0.738},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014686,"nv":0.7667,"tnv":0.7667},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014686,"nv":0.771,"tnv":0.771},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014686,"nv":0.7673,"tnv":0.7673},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014686,"nv":0.7419,"tnv":0.7419},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014686,"nv":0.7675,"tnv":0.7675},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014686,"nv":0.7683,"tnv":0.7683},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014686,"nv":0.766,"tnv":0.766},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014686,"nv":0.7631,"tnv":0.7631},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014686,"nv":0.7355,"tnv":0.7355},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014686,"nv":0.7352,"tnv":0.7352},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014686,"nv":0.7257,"tnv":0.7257},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014686,"nv":0.7169,"tnv":0.7169},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014686,"nv":0.7019,"tnv":0.7019},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014686,"nv":0.707,"tnv":0.707},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014686,"nv":0.7087,"tnv":0.7087},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014686,"nv":0.6796,"tnv":0.6796},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014686,"nv":0.668,"tnv":0.668},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014686,"nv":0.6769,"tnv":0.6769},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014686,"nv":0.6826,"tnv":0.6826},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014686,"nv":0.6425,"tnv":0.6425},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014686,"nv":0.682,"tnv":0.682},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014686,"nv":0.6814,"tnv":0.6814},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014686,"nv":0.7073,"tnv":0.7073},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014686,"nv":0.7073,"tnv":0.7073},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014686,"nv":0.6936,"tnv":0.6936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014686,"nv":0.6807,"tnv":0.6807},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014686,"nv":0.6943,"tnv":0.6943},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014686,"nv":0.7002,"tnv":0.7002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014686,"nv":0.6858,"tnv":0.6858},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014686,"nv":0.6668,"tnv":0.6668},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014686,"nv":0.6749,"tnv":0.6749},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014686,"nv":0.6814,"tnv":0.6814},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014686,"nv":0.6866,"tnv":0.6866},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014686,"nv":0.6711,"tnv":0.6711},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014686,"nv":0.6579,"tnv":0.6579},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014686,"nv":0.6705,"tnv":0.6705},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014686,"nv":0.6526,"tnv":0.6526},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014686,"nv":0.6573,"tnv":0.6573},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014686,"nv":0.6447,"tnv":0.6447},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014686,"nv":0.6501,"tnv":0.6501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014686,"nv":0.6583,"tnv":0.6583},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014686,"nv":0.6348,"tnv":0.6348},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014686,"nv":0.6266,"tnv":0.6266},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014686,"nv":0.6065,"tnv":0.6065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014686,"nv":0.6157,"tnv":0.6157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014686,"nv":0.6215,"tnv":0.6215},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014686,"nv":0.6293,"tnv":0.6293},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014686,"nv":0.6209,"tnv":0.6209},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014686,"nv":0.6146,"tnv":0.6146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014686,"nv":0.6144,"tnv":0.6144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014686,"nv":0.608,"tnv":0.608},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014686,"nv":0.6118,"tnv":0.6118},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014686,"nv":0.6171,"tnv":0.6171},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014686,"nv":0.6133,"tnv":0.6133},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014686,"nv":0.6118,"tnv":0.6118},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014686,"nv":0.6036,"tnv":0.6036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014686,"nv":0.599,"tnv":0.599},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014686,"nv":0.5948,"tnv":0.5948},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014686,"nv":0.5967,"tnv":0.5967},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014686,"nv":0.5918,"tnv":0.5918},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014686,"nv":0.5982,"tnv":0.5982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014686,"nv":0.6014,"tnv":0.6014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014686,"nv":0.5902,"tnv":0.5902},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014686,"nv":0.5975,"tnv":0.5975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014686,"nv":0.5992,"tnv":0.5992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014686,"nv":0.5953,"tnv":0.5953},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014686,"nv":0.6052,"tnv":0.6052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014686,"nv":0.6082,"tnv":0.6082},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014686,"nv":0.6006,"tnv":0.6006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014686,"nv":0.5963,"tnv":0.5963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014686,"nv":0.5952,"tnv":0.5952},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014686,"nv":0.5846,"tnv":0.5846},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014686,"nv":0.5699,"tnv":0.5699},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014686,"nv":0.5695,"tnv":0.5695},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014686,"nv":0.5774,"tnv":0.5774},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014686,"nv":0.5924,"tnv":0.5924},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014686,"nv":0.5891,"tnv":0.5891},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014686,"nv":0.5979,"tnv":0.5979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014686,"nv":0.5917,"tnv":0.5917},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014686,"nv":0.5969,"tnv":0.5969},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014686,"nv":0.5976,"tnv":0.5976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014686,"nv":0.5939,"tnv":0.5939},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014686,"nv":0.6034,"tnv":0.6034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014686,"nv":0.5972,"tnv":0.5972},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014686,"nv":0.608,"tnv":0.608},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014686,"nv":0.6017,"tnv":0.6017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014686,"nv":0.5982,"tnv":0.5982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014686,"nv":0.6009,"tnv":0.6009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014686,"nv":0.6122,"tnv":0.6122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014686,"nv":0.6068,"tnv":0.6068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014686,"nv":0.604,"tnv":0.604},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014686,"nv":0.609,"tnv":0.609},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014686,"nv":0.6072,"tnv":0.6072},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014686,"nv":0.6092,"tnv":0.6092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014686,"nv":0.6223,"tnv":0.6223},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014686,"nv":0.624,"tnv":0.624},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014686,"nv":0.6271,"tnv":0.6271},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014686,"nv":0.6301,"tnv":0.6301},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014686,"nv":0.6203,"tnv":0.6203},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014686,"nv":0.6303,"tnv":0.6303},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014686,"nv":0.6348,"tnv":0.6348},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014686,"nv":0.6413,"tnv":0.6413},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014686,"nv":0.626,"tnv":0.626},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014686,"nv":0.6421,"tnv":0.6421},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014686,"nv":0.6406,"tnv":0.6406},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014686,"nv":0.6446,"tnv":0.6446},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014686,"nv":0.6301,"tnv":0.6301},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014686,"nv":0.612,"tnv":0.612},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014686,"nv":0.5981,"tnv":0.5981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014686,"nv":0.6047,"tnv":0.6047},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014686,"nv":0.606,"tnv":0.606},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014686,"nv":0.6066,"tnv":0.6066},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014686,"nv":0.5799,"tnv":0.5799},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014686,"nv":0.5895,"tnv":0.5895},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014686,"nv":0.5708,"tnv":0.5708},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014686,"nv":0.5776,"tnv":0.5776},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014686,"nv":0.5797,"tnv":0.5797},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014686,"nv":0.5905,"tnv":0.5905},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014686,"nv":0.5917,"tnv":0.5917},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014686,"nv":0.5853,"tnv":0.5853},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014686,"nv":0.5681,"tnv":0.5681},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014686,"nv":0.5499,"tnv":0.5499},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014686,"nv":0.5213,"tnv":0.5213},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014686,"nv":0.5309,"tnv":0.5309},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014686,"nv":0.6043,"tnv":0.6043},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014686,"nv":0.6146,"tnv":0.6146},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014686,"nv":0.6086,"tnv":0.6086},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014686,"nv":0.6097,"tnv":0.6097},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014686,"nv":0.6207,"tnv":0.6207},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014686,"nv":0.6316,"tnv":0.6316},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014686,"nv":0.6406,"tnv":0.6406},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014686,"nv":0.6314,"tnv":0.6314},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014686,"nv":0.6435,"tnv":0.6435},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014686,"nv":0.6499,"tnv":0.6499},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014686,"nv":0.676,"tnv":0.676},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014686,"nv":0.6788,"tnv":0.6788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014686,"nv":0.6847,"tnv":0.6847},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014686,"nv":0.6851,"tnv":0.6851},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014686,"nv":0.681,"tnv":0.681},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014686,"nv":0.6815,"tnv":0.6815},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014686,"nv":0.699,"tnv":0.699},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014686,"nv":0.7031,"tnv":0.7031},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014686,"nv":0.699,"tnv":0.699},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014686,"nv":0.7103,"tnv":0.7103},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014686,"nv":0.7098,"tnv":0.7098},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014686,"nv":0.6917,"tnv":0.6917},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014686,"nv":0.6755,"tnv":0.6755},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014686,"nv":0.6549,"tnv":0.6549},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014686,"nv":0.6676,"tnv":0.6676},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014686,"nv":0.7184,"tnv":0.7184},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014686,"nv":0.7269,"tnv":0.7269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014686,"nv":0.7149,"tnv":0.7149},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014686,"nv":0.7186,"tnv":0.7186},{"stockId":3000000014686,"date":"2025-02-20T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000014686,"date":"2025-02-19T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000014686,"date":"2025-02-18T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000014686,"date":"2025-02-17T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000014686,"date":"2025-02-16T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000014686,"date":"2025-02-13T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000014686,"date":"2025-02-12T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000014686,"date":"2025-02-11T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000014686,"date":"2025-02-10T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000014686,"date":"2025-02-09T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000014686,"date":"2025-02-06T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000014686,"date":"2025-02-05T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000014686,"date":"2025-02-04T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000014686,"date":"2025-01-26T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000014686,"date":"2025-01-23T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000014686,"date":"2025-01-22T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000014686,"date":"2025-01-21T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000014686,"date":"2025-01-20T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000014686,"date":"2025-01-19T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000014686,"date":"2025-01-16T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000014686,"date":"2025-01-15T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000014686,"date":"2025-01-14T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000014686,"date":"2025-01-13T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"stockId":3000000014686,"date":"2025-01-12T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000014686,"date":"2025-01-09T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000014686,"date":"2025-01-08T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000014686,"date":"2025-01-07T16:00:00.000Z","nv":0.5555,"tnv":0.5555},{"stockId":3000000014686,"date":"2025-01-06T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000014686,"date":"2025-01-05T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000014686,"date":"2025-01-02T16:00:00.000Z","nv":0.5353,"tnv":0.5353},{"stockId":3000000014686,"date":"2025-01-01T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000014686,"date":"2024-12-30T16:00:00.000Z","nv":0.568,"tnv":0.568},{"stockId":3000000014686,"date":"2024-12-29T16:00:00.000Z","nv":0.5872,"tnv":0.5872},{"stockId":3000000014686,"date":"2024-12-26T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000014686,"date":"2024-12-25T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000014686,"date":"2024-12-24T16:00:00.000Z","nv":0.5888,"tnv":0.5888},{"stockId":3000000014686,"date":"2024-12-23T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000014686,"date":"2024-12-22T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000014686,"date":"2024-12-19T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000014686,"date":"2024-12-18T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000014686,"date":"2024-12-17T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000014686,"date":"2024-12-16T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000014686,"date":"2024-12-15T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000014686,"date":"2024-12-12T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000014686,"date":"2024-12-11T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000014686,"date":"2024-12-10T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000014686,"date":"2024-12-09T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000014686,"date":"2024-12-08T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000014686,"date":"2024-12-05T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000014686,"date":"2024-12-04T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000014686,"date":"2024-12-03T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000014686,"date":"2024-12-02T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000014686,"date":"2024-12-01T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000014686,"date":"2024-11-28T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000014686,"date":"2024-11-27T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000014686,"date":"2024-11-26T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000014686,"date":"2024-11-25T16:00:00.000Z","nv":0.5876,"tnv":0.5876},{"stockId":3000000014686,"date":"2024-11-24T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000014686,"date":"2024-11-21T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000014686,"date":"2024-11-20T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000014686,"date":"2024-11-19T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"stockId":3000000014686,"date":"2024-11-18T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000014686,"date":"2024-11-17T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000014686,"date":"2024-11-14T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000014686,"date":"2024-11-13T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000014686,"date":"2024-11-12T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000014686,"date":"2024-11-11T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000014686,"date":"2024-11-10T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000014686,"date":"2024-11-07T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000014686,"date":"2024-11-06T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000014686,"date":"2024-11-05T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000014686,"date":"2024-11-04T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000014686,"date":"2024-11-03T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000014686,"date":"2024-10-31T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000014686,"date":"2024-10-30T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000014686,"date":"2024-10-29T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000014686,"date":"2024-10-28T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000014686,"date":"2024-10-27T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000014686,"date":"2024-10-24T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000014686,"date":"2024-10-23T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000014686,"date":"2024-10-22T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000014686,"date":"2024-10-21T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000014686,"date":"2024-10-20T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000014686,"date":"2024-10-17T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000014686,"date":"2024-10-16T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000014686,"date":"2024-10-15T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000014686,"date":"2024-10-14T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000014686,"date":"2024-10-13T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000014686,"date":"2024-10-10T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"stockId":3000000014686,"date":"2024-10-09T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000014686,"date":"2024-10-08T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000014686,"date":"2024-10-07T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000014686,"date":"2024-09-29T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000014686,"date":"2024-09-26T16:00:00.000Z","nv":0.5519,"tnv":0.5519},{"stockId":3000000014686,"date":"2024-09-25T16:00:00.000Z","nv":0.5288,"tnv":0.5288},{"stockId":3000000014686,"date":"2024-09-24T16:00:00.000Z","nv":0.5127,"tnv":0.5127},{"stockId":3000000014686,"date":"2024-09-23T16:00:00.000Z","nv":0.5135,"tnv":0.5135},{"stockId":3000000014686,"date":"2024-09-22T16:00:00.000Z","nv":0.4984,"tnv":0.4984},{"stockId":3000000014686,"date":"2024-09-19T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000014686,"date":"2024-09-18T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000014686,"date":"2024-09-17T16:00:00.000Z","nv":0.5019,"tnv":0.5019},{"stockId":3000000014686,"date":"2024-09-12T16:00:00.000Z","nv":0.5027,"tnv":0.5027},{"stockId":3000000014686,"date":"2024-09-11T16:00:00.000Z","nv":0.4956,"tnv":0.4956},{"stockId":3000000014686,"date":"2024-09-10T16:00:00.000Z","nv":0.4943,"tnv":0.4943},{"stockId":3000000014686,"date":"2024-09-09T16:00:00.000Z","nv":0.4951,"tnv":0.4951},{"stockId":3000000014686,"date":"2024-09-08T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000014686,"date":"2024-09-05T16:00:00.000Z","nv":0.4976,"tnv":0.4976},{"stockId":3000000014686,"date":"2024-09-04T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000014686,"date":"2024-09-03T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000014686,"date":"2024-09-02T16:00:00.000Z","nv":0.5135,"tnv":0.5135},{"stockId":3000000014686,"date":"2024-09-01T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000014686,"date":"2024-08-29T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000014686,"date":"2024-08-28T16:00:00.000Z","nv":0.5202,"tnv":0.5202},{"stockId":3000000014686,"date":"2024-08-27T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000014686,"date":"2024-08-26T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000014686,"date":"2024-08-25T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000014686,"date":"2024-08-22T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000014686,"date":"2024-08-21T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000014686,"date":"2024-08-20T16:00:00.000Z","nv":0.5395,"tnv":0.5395},{"stockId":3000000014686,"date":"2024-08-19T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"stockId":3000000014686,"date":"2024-08-18T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000014686,"date":"2024-08-15T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000014686,"date":"2024-08-14T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000014686,"date":"2024-08-13T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"stockId":3000000014686,"date":"2024-08-12T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000014686,"date":"2024-08-11T16:00:00.000Z","nv":0.5347,"tnv":0.5347},{"stockId":3000000014686,"date":"2024-08-08T16:00:00.000Z","nv":0.5353,"tnv":0.5353},{"stockId":3000000014686,"date":"2024-08-07T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000014686,"date":"2024-08-06T16:00:00.000Z","nv":0.5386,"tnv":0.5386},{"stockId":3000000014686,"date":"2024-08-05T16:00:00.000Z","nv":0.5364,"tnv":0.5364},{"stockId":3000000014686,"date":"2024-08-04T16:00:00.000Z","nv":0.5307,"tnv":0.5307},{"stockId":3000000014686,"date":"2024-08-01T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000014686,"date":"2024-07-31T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000014686,"date":"2024-07-30T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000014686,"date":"2024-07-29T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000014686,"date":"2024-07-28T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000014686,"date":"2024-07-25T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000014686,"date":"2024-07-24T16:00:00.000Z","nv":0.5541,"tnv":0.5541},{"stockId":3000000014686,"date":"2024-07-23T16:00:00.000Z","nv":0.5677,"tnv":0.5677},{"stockId":3000000014686,"date":"2024-07-22T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000014686,"date":"2024-07-21T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000014686,"date":"2024-07-18T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000014686,"date":"2024-07-17T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000014686,"date":"2024-07-16T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000014686,"date":"2024-07-15T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000014686,"date":"2024-07-14T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000014686,"date":"2024-07-11T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000014686,"date":"2024-07-10T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000014686,"date":"2024-07-09T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000014686,"date":"2024-07-08T16:00:00.000Z","nv":0.5923,"tnv":0.5923},{"stockId":3000000014686,"date":"2024-07-07T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000014686,"date":"2024-07-04T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000014686,"date":"2024-07-03T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000014686,"date":"2024-07-02T16:00:00.000Z","nv":0.5765,"tnv":0.5765},{"stockId":3000000014686,"date":"2024-07-01T16:00:00.000Z","nv":0.5849,"tnv":0.5849},{"stockId":3000000014686,"date":"2024-06-30T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000014686,"date":"2024-06-27T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000014686,"date":"2024-06-26T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000014686,"date":"2024-06-25T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000014686,"date":"2024-06-24T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000014686,"date":"2024-06-23T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000014686,"date":"2024-06-20T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000014686,"date":"2024-06-19T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000014686,"date":"2024-06-18T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000014686,"date":"2024-06-17T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000014686,"date":"2024-06-16T16:00:00.000Z","nv":0.5861,"tnv":0.5861},{"stockId":3000000014686,"date":"2024-06-13T16:00:00.000Z","nv":0.5849,"tnv":0.5849},{"stockId":3000000014686,"date":"2024-06-12T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000014686,"date":"2024-06-11T16:00:00.000Z","nv":0.5873,"tnv":0.5873}],"influencesList":[]}