window.pageData = {"fund":{"_id":3000000014683,"name":"富国智浦稳进12个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014683","tickerId":14683,"shortName":"富国智浦稳进12个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-13T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-13T16:00:00.000Z","setUpAssetScale":48093726.36,"setUpShares":48093726.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzpwj12gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张子炎","stockType":"fund_manager","stockCode":"db20696460","exchange":"fm","tickerId":262625192970}],"hotMetrics":{"fss":{"stockId":3000000014683,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":205,"f_h_s_a":51902,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014683,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5058565153733529,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.5590443686006826,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.5078014184397163,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.4869230769230769,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.6235606731620903,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.6926315789473684,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.6989869753979739,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.7116438356164384},"fp":{"stockId":3000000014683,"type":"fp","f_p_r_fys":0.04423040957546287,"f_p_r_m1":0.02074954296160869,"f_p_r_m3":0.014720581553839152,"f_p_r_m6":0.04933283217440332,"f_p_r_y1":0.11692338467693553,"f_cagr_p_r_fs":0.025799003771885376,"f_p_r_d1":0.004412797111623679,"f_p_r_y2":0.14193680335412617,"f_p_r_y3":0.1210721815078808,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000014683,"type":"ff","f_m_f":466956,"f_m_f_r":0.006,"f_c_f":189069,"f_c_f_r":0.0015,"f_m_a_c_f":656025,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014683,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1167,"f_nv_cr":-0.005964037742567152},"f_as":{"stockId":3000000014683,"type":"f_as","f_tas":7147645.852299999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014682,"__csrcFundId":10724,"stockCode":"014682","shortName":"富国智浦稳进12个月持有期混合（FOF）(014682)","masterFundShortName":"富国智浦稳进12个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14682,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:19:11.027Z","status":"normal","exchange":"jj","name":"富国智浦稳进12个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"inceptionDate":"2022-01-13T16:00:00.000Z","followedNum":1,"fofFundFlag":1,"setUpDate":"2022-01-13T16:00:00.000Z","setUpAssetScale":664364884.51,"setUpShares":664364884.51,"pinyin":"fgzpwj12gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fabf1398d7984300289f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014682,"stockCode":"019792","stockName":"25国债19","holdings":31000,"marketCap":3123410,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:43:43.645Z"}]},"shareHoldersStructureList":[{"_id":"69aed0e07fea5b3eb0514618","date":"2025-06-29T16:00:00.000Z","stockId":3000000014682,"h_a":950,"h_s_a":109724,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":104238086,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:36.892Z"},{"_id":"69aed0e07fea5b3eb0514617","date":"2024-12-30T16:00:00.000Z","stockId":3000000014682,"h_a":1472,"h_s_a":123790,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":182219803,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:36.889Z"},{"_id":"69aed0e07fea5b3eb0514616","date":"2024-06-29T16:00:00.000Z","stockId":3000000014682,"h_a":1785,"h_s_a":126981,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":226661741,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:36.886Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014683,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014683,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014683,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014683,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014683,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014683,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014683,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014683,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014683,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014683,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014683,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014683,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014683,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014683,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014683,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014683,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014683,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014683,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014683,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014683,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014683,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014683,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014683,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014683,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014683,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014683,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014683,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014683,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014683,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014683,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014683,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014683,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014683,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014683,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014683,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014683,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014683,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014683,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014683,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014683,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014683,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014683,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014683,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014683,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014683,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014683,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014683,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014683,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014683,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014683,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014683,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014683,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014683,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014683,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014683,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014683,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014683,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014683,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014683,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014683,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014683,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014683,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014683,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014683,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014683,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014683,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014683,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014683,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014683,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014683,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014683,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014683,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014683,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014683,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014683,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014683,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014683,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014683,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014683,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014683,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014683,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014683,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014683,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014683,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014683,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014683,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014683,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014683,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014683,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014683,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014683,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014683,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014683,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014683,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014683,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014683,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014683,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014683,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014683,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014683,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014683,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014683,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014683,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014683,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014683,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014683,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014683,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014683,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014683,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014683,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014683,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014683,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014683,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014683,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014683,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014683,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014683,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014683,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014683,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014683,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014683,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014683,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014683,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014683,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014683,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014683,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014683,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014683,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014683,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014683,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014683,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014683,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014683,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014683,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014683,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014683,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014683,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014683,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014683,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014683,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014683,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014683,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014683,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014683,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014683,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014683,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014683,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014683,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014683,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014683,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014683,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014683,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014683,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014683,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014683,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014683,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014683,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014683,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014683,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014683,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014683,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014683,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014683,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014683,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014683,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014683,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014683,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014683,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014683,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014683,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014683,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014683,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014683,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014683,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014683,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014683,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014683,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014683,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014683,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014683,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014683,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014683,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014683,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014683,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014683,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014683,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014683,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014683,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014683,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014683,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014683,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014683,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014683,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014683,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014683,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014683,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014683,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014683,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014683,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014683,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014683,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014683,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014683,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014683,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014683,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014683,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014683,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014683,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014683,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014683,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014683,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014683,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014683,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014683,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014683,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014683,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014683,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014683,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014683,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014683,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014683,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014683,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014683,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014683,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014683,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014683,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014683,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014683,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014683,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014683,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014683,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014683,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014683,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014683,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014683,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014683,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014683,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014683,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014683,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014683,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014683,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014683,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014683,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014683,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014683,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014683,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014683,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014683,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014683,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014683,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014683,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014683,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014683,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014683,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014683,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014683,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014683,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014683,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014683,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014683,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014683,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014683,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014683,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014683,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014683,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014683,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014683,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014683,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014683,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014683,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014683,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014683,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014683,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014683,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014683,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014683,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014683,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014683,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014683,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014683,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014683,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014683,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014683,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014683,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014683,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014683,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014683,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014683,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014683,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014683,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014683,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014683,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014683,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014683,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014683,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014683,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014683,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014683,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014683,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014683,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014683,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014683,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014683,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014683,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014683,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014683,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014683,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014683,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014683,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014683,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014683,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014683,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014683,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014683,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014683,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014683,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014683,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014683,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014683,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014683,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014683,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014683,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014683,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014683,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014683,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014683,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014683,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014683,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014683,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014683,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014683,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014683,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014683,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014683,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014683,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014683,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014683,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014683,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014683,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014683,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014683,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014683,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014683,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014683,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014683,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014683,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014683,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014683,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014683,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014683,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014683,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014683,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014683,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014683,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014683,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014683,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014683,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014683,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014683,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014683,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014683,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014683,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014683,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014683,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014683,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014683,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014683,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014683,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014683,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014683,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014683,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014683,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014683,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014683,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014683,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014683,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014683,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014683,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014683,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014683,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014683,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014683,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014683,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014683,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014683,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014683,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014683,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014683,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014683,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014683,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014683,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014683,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014683,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014683,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014683,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014683,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014683,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014683,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014683,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014683,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014683,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014683,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014683,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014683,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014683,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014683,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014683,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014683,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014683,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014683,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014683,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014683,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014683,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014683,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014683,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014683,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014683,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014683,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014683,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014683,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014683,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014683,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014683,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014683,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014683,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014683,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014683,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014683,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014683,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014683,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014683,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014683,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014683,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014683,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014683,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014683,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014683,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014683,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014683,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014683,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014683,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014683,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014683,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014683,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014683,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014683,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014683,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014683,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014683,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014683,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014683,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014683,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014683,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014683,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014683,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014683,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014683,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014683,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014683,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014683,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014683,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014683,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014683,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014683,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014683,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014683,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014683,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014683,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014683,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014683,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014683,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014683,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014683,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001}]}