window.pageData = {"startDate":"2024-05-18T16:52:27.132Z","endDate":"2026-05-18T16:52:27.132Z","stock":{"_id":3000000014683,"name":"富国智浦稳进12个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014683","tickerId":14683,"shortName":"富国智浦稳进12个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-13T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-13T16:00:00.000Z","setUpAssetScale":48093726.36,"setUpShares":48093726.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzpwj12gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张子炎","stockType":"fund_manager","stockCode":"db20696460","exchange":"fm","tickerId":262625192970}],"hotMetrics":{"fss":{"stockId":3000000014683,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":205,"f_h_s_a":51902,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014683,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5029282576866764,"f_p_r_m1_ssc":1470,"f_p_r_m1_ssrp":0.5418652144315861,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.5099290780141844,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.5038461538461538,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.6251105216622458,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.6926315789473684,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.6989869753979739,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.708904109589041},"fp":{"stockId":3000000014683,"type":"fp","f_p_r_fys":0.04423040957546287,"f_p_r_m1":0.02074954296160869,"f_p_r_m3":0.014720581553839152,"f_p_r_m6":0.04933283217440332,"f_p_r_y1":0.11692338467693553,"f_cagr_p_r_fs":0.025799003771885376,"f_p_r_d1":0.004412797111623679,"f_p_r_y2":0.14193680335412617,"f_p_r_y3":0.1210721815078808,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000014683,"type":"ff","f_m_f":466956,"f_m_f_r":0.006,"f_c_f":189069,"f_c_f_r":0.0015,"f_m_a_c_f":656025,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014683,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1167,"f_nv_cr":-0.005964037742567152},"f_as":{"stockId":3000000014683,"type":"f_as","f_tas":7147645.852299999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014682,"__csrcFundId":10724,"stockCode":"014682","shortName":"富国智浦稳进12个月持有期混合（FOF）(014682)","masterFundShortName":"富国智浦稳进12个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14682,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:19:11.027Z","status":"normal","exchange":"jj","name":"富国智浦稳进12个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"inceptionDate":"2022-01-13T16:00:00.000Z","followedNum":1,"fofFundFlag":1,"setUpDate":"2022-01-13T16:00:00.000Z","setUpAssetScale":664364884.51,"setUpShares":664364884.51,"pinyin":"fgzpwj12gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fabf1398d7984300289f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014682,"stockCode":"019792","stockName":"25国债19","holdings":31000,"marketCap":3123410,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:43:43.645Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014683,"nv":1.1167,"tnv":1.1167},{"stockId":3000000014683,"date":"2026-05-12T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014683,"nv":1.119,"tnv":1.119},{"stockId":3000000014683,"date":"2026-05-10T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000014683,"date":"2026-05-07T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014683,"nv":1.1147,"tnv":1.1147},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014683,"nv":1.1109,"tnv":1.1109},{"stockId":3000000014683,"date":"2026-04-28T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000014683,"date":"2026-04-27T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000014683,"date":"2026-04-26T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014683,"nv":1.1012,"tnv":1.1012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014683,"nv":1.1019,"tnv":1.1019},{"stockId":3000000014683,"date":"2026-04-21T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000014683,"date":"2026-04-20T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000014683,"date":"2026-04-19T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014683,"nv":1.0997,"tnv":1.0997},{"stockId":3000000014683,"date":"2026-04-15T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000014683,"date":"2026-04-14T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000014683,"date":"2026-04-13T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000014683,"date":"2026-04-12T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000014683,"date":"2026-04-09T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014683,"nv":1.0865,"tnv":1.0865},{"stockId":3000000014683,"date":"2026-04-07T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000014683,"date":"2026-04-06T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000014683,"date":"2026-04-02T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000014683,"date":"2026-04-01T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014683,"nv":1.0795,"tnv":1.0795},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014683,"nv":1.0729,"tnv":1.0729},{"stockId":3000000014683,"date":"2026-03-29T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014683,"nv":1.0765,"tnv":1.0765},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014683,"nv":1.0729,"tnv":1.0729},{"stockId":3000000014683,"date":"2026-03-24T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000014683,"date":"2026-03-23T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000014683,"date":"2026-03-22T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000014683,"date":"2026-03-19T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000014683,"date":"2026-03-18T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014683,"nv":1.0895,"tnv":1.0895},{"stockId":3000000014683,"date":"2026-03-16T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000014683,"date":"2026-03-15T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000014683,"date":"2026-03-12T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000014683,"date":"2026-03-11T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014683,"nv":1.0988,"tnv":1.0988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014683,"nv":1.0986,"tnv":1.0986},{"stockId":3000000014683,"date":"2026-03-08T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000014683,"date":"2026-03-05T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014683,"nv":1.0952,"tnv":1.0952},{"stockId":3000000014683,"date":"2026-03-03T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014683,"nv":1.0953,"tnv":1.0953},{"stockId":3000000014683,"date":"2026-03-01T16:00:00.000Z","nv":1.105,"tnv":1.105},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014683,"nv":1.1043,"tnv":1.1043},{"stockId":3000000014683,"date":"2026-02-25T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014683,"nv":1.1034,"tnv":1.1034},{"stockId":3000000014683,"date":"2026-02-23T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014683,"nv":1.1005,"tnv":1.1005},{"stockId":3000000014683,"date":"2026-02-10T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014683,"nv":1.0977,"tnv":1.0977},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014683,"nv":1.0968,"tnv":1.0968},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014683,"nv":1.0902,"tnv":1.0902},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014683,"nv":1.0907,"tnv":1.0907},{"stockId":3000000014683,"date":"2026-02-03T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014683,"nv":1.0953,"tnv":1.0953},{"stockId":3000000014683,"date":"2026-02-01T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014683,"nv":1.1022,"tnv":1.1022},{"stockId":3000000014683,"date":"2026-01-28T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000014683,"date":"2026-01-27T16:00:00.000Z","nv":1.11,"tnv":1.11},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014683,"nv":1.1051,"tnv":1.1051},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014683,"nv":1.1034,"tnv":1.1034},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014683,"nv":1.102,"tnv":1.102},{"stockId":3000000014683,"date":"2026-01-21T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014683,"nv":1.0982,"tnv":1.0982},{"stockId":3000000014683,"date":"2026-01-19T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014683,"nv":1.0939,"tnv":1.0939},{"stockId":3000000014683,"date":"2026-01-15T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014683,"nv":1.0915,"tnv":1.0915},{"stockId":3000000014683,"date":"2026-01-13T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014683,"nv":1.088,"tnv":1.088},{"stockId":3000000014683,"date":"2026-01-11T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000014683,"date":"2026-01-08T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000014683,"date":"2026-01-07T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014683,"nv":1.0826,"tnv":1.0826},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014683,"nv":1.0806,"tnv":1.0806},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014683,"nv":1.076,"tnv":1.076},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014683,"nv":1.0694,"tnv":1.0694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014683,"nv":1.0693,"tnv":1.0693},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014683,"nv":1.0713,"tnv":1.0713},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014683,"nv":1.0703,"tnv":1.0703},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014683,"nv":1.0696,"tnv":1.0696},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014683,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014683,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014683,"nv":1.0627,"tnv":1.0627},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014683,"nv":1.0605,"tnv":1.0605},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014683,"nv":1.0621,"tnv":1.0621},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014683,"nv":1.0559,"tnv":1.0559},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014683,"nv":1.0604,"tnv":1.0604},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014683,"nv":1.0635,"tnv":1.0635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014683,"nv":1.0604,"tnv":1.0604},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014683,"nv":1.0636,"tnv":1.0636},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014683,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014683,"nv":1.0639,"tnv":1.0639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014683,"nv":1.0616,"tnv":1.0616},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014683,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014683,"nv":1.058,"tnv":1.058},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014683,"nv":1.0596,"tnv":1.0596},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014683,"nv":1.0613,"tnv":1.0613},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014683,"nv":1.0584,"tnv":1.0584},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014683,"nv":1.0566,"tnv":1.0566},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014683,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014683,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014683,"nv":1.0514,"tnv":1.0514},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014683,"nv":1.0496,"tnv":1.0496},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014683,"nv":1.058,"tnv":1.058},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014683,"nv":1.0593,"tnv":1.0593},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014683,"nv":1.0593,"tnv":1.0593},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014683,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014683,"nv":1.0642,"tnv":1.0642},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014683,"nv":1.0685,"tnv":1.0685},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014683,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014683,"nv":1.0644,"tnv":1.0644},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014683,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014683,"nv":1.0651,"tnv":1.0651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014683,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014683,"nv":1.0629,"tnv":1.0629},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014683,"nv":1.062,"tnv":1.062},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014683,"nv":1.0661,"tnv":1.0661},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014683,"nv":1.0655,"tnv":1.0655},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014683,"nv":1.068,"tnv":1.068},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014683,"nv":1.0715,"tnv":1.0715},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014683,"nv":1.0683,"tnv":1.0683},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014683,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014683,"nv":1.065,"tnv":1.065},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014683,"nv":1.0591,"tnv":1.0591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014683,"nv":1.06,"tnv":1.06},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014683,"nv":1.0618,"tnv":1.0618},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014683,"nv":1.0561,"tnv":1.0561},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014683,"nv":1.0537,"tnv":1.0537},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014683,"nv":1.0608,"tnv":1.0608},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014683,"nv":1.0618,"tnv":1.0618},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014683,"nv":1.0558,"tnv":1.0558},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014683,"nv":1.0635,"tnv":1.0635},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014683,"nv":1.0652,"tnv":1.0652},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014683,"nv":1.0717,"tnv":1.0717},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014683,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014683,"nv":1.065,"tnv":1.065},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014683,"nv":1.0603,"tnv":1.0603},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014683,"nv":1.0652,"tnv":1.0652},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014683,"nv":1.0644,"tnv":1.0644},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014683,"nv":1.0615,"tnv":1.0615},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014683,"nv":1.0635,"tnv":1.0635},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014683,"nv":1.0606,"tnv":1.0606},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014683,"nv":1.0614,"tnv":1.0614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014683,"nv":1.0637,"tnv":1.0637},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014683,"nv":1.0613,"tnv":1.0613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014683,"nv":1.0601,"tnv":1.0601},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014683,"nv":1.061,"tnv":1.061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014683,"nv":1.0607,"tnv":1.0607},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014683,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014683,"nv":1.0525,"tnv":1.0525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014683,"nv":1.0539,"tnv":1.0539},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014683,"nv":1.0545,"tnv":1.0545},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014683,"nv":1.045,"tnv":1.045},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014683,"nv":1.0546,"tnv":1.0546},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014683,"nv":1.0555,"tnv":1.0555},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014683,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014683,"nv":1.0559,"tnv":1.0559},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014683,"nv":1.054,"tnv":1.054},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014683,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014683,"nv":1.048,"tnv":1.048},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014683,"nv":1.0437,"tnv":1.0437},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014683,"nv":1.0442,"tnv":1.0442},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014683,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014683,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014683,"nv":1.0403,"tnv":1.0403},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014683,"nv":1.0364,"tnv":1.0364},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014683,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014683,"nv":1.0344,"tnv":1.0344},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014683,"nv":1.0342,"tnv":1.0342},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014683,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014683,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014683,"nv":1.0337,"tnv":1.0337},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014683,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014683,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014683,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014683,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014683,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014683,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014683,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014683,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014683,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014683,"nv":1.0266,"tnv":1.0266},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014683,"nv":1.0274,"tnv":1.0274},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014683,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014683,"nv":1.0252,"tnv":1.0252},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014683,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014683,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014683,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014683,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014683,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014683,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014683,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014683,"nv":1.0176,"tnv":1.0176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014683,"nv":1.0159,"tnv":1.0159},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014683,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014683,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014683,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014683,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014683,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014683,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014683,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014683,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014683,"nv":1.0091,"tnv":1.0091},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014683,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014683,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014683,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014683,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014683,"nv":1.0087,"tnv":1.0087},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014683,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014683,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014683,"nv":1.0119,"tnv":1.0119},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014683,"nv":1.0106,"tnv":1.0106},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014683,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014683,"nv":1.0091,"tnv":1.0091},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014683,"nv":1.006,"tnv":1.006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014683,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014683,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014683,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014683,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014683,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014683,"nv":0.999,"tnv":0.999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014683,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014683,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014683,"nv":1.0005,"tnv":1.0005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014683,"nv":1.002,"tnv":1.002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014683,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014683,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014683,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014683,"nv":0.9978,"tnv":0.9978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014683,"nv":0.9979,"tnv":0.9979},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014683,"nv":0.9998,"tnv":0.9998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014683,"nv":0.9984,"tnv":0.9984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014683,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014683,"nv":0.9969,"tnv":0.9969},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014683,"nv":0.9975,"tnv":0.9975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014683,"nv":0.9963,"tnv":0.9963},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014683,"nv":0.9963,"tnv":0.9963},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014683,"nv":0.9912,"tnv":0.9912},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014683,"nv":0.9902,"tnv":0.9902},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014683,"nv":0.9908,"tnv":0.9908},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014683,"nv":0.9914,"tnv":0.9914},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014683,"nv":0.9918,"tnv":0.9918},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014683,"nv":0.9912,"tnv":0.9912},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014683,"nv":0.9893,"tnv":0.9893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014683,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014683,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014683,"nv":0.9849,"tnv":0.9849},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014683,"nv":0.9878,"tnv":0.9878},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014683,"nv":0.9879,"tnv":0.9879},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014683,"nv":0.9844,"tnv":0.9844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014683,"nv":0.9818,"tnv":0.9818},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014683,"nv":0.9761,"tnv":0.9761},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014683,"nv":0.9731,"tnv":0.9731},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014683,"nv":0.9717,"tnv":0.9717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014683,"nv":0.9948,"tnv":0.9948},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014683,"nv":0.9968,"tnv":0.9968},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014683,"nv":0.9965,"tnv":0.9965},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014683,"nv":0.9945,"tnv":0.9945},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014683,"nv":0.9965,"tnv":0.9965},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014683,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014683,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014683,"nv":0.9965,"tnv":0.9965},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014683,"nv":0.9976,"tnv":0.9976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014683,"nv":0.9977,"tnv":0.9977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014683,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014683,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014683,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014683,"nv":1.0017,"tnv":1.0017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014683,"nv":1.002,"tnv":1.002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014683,"nv":0.997,"tnv":0.997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014683,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014683,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014683,"nv":0.9992,"tnv":0.9992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014683,"nv":1,"tnv":1},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014683,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014683,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014683,"nv":0.9953,"tnv":0.9953},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014683,"nv":0.9935,"tnv":0.9935},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014683,"nv":0.9926,"tnv":0.9926},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014683,"nv":1.0008,"tnv":1.0008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014683,"nv":1.002,"tnv":1.002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014683,"nv":0.9987,"tnv":0.9987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014683,"nv":1.0005,"tnv":1.0005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014683,"nv":1.0025,"tnv":1.0025},{"stockId":3000000014683,"date":"2025-02-19T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000014683,"date":"2025-02-18T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000014683,"date":"2025-02-17T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000014683,"date":"2025-02-16T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000014683,"date":"2025-02-13T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000014683,"date":"2025-02-12T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000014683,"date":"2025-02-11T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000014683,"date":"2025-02-10T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000014683,"date":"2025-02-09T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000014683,"date":"2025-02-06T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000014683,"date":"2025-02-05T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000014683,"date":"2025-02-04T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000014683,"date":"2025-01-26T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000014683,"date":"2025-01-23T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000014683,"date":"2025-01-22T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000014683,"date":"2025-01-21T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000014683,"date":"2025-01-20T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000014683,"date":"2025-01-19T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000014683,"date":"2025-01-16T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000014683,"date":"2025-01-15T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000014683,"date":"2025-01-14T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000014683,"date":"2025-01-13T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000014683,"date":"2025-01-12T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000014683,"date":"2025-01-09T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000014683,"date":"2025-01-08T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000014683,"date":"2025-01-07T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000014683,"date":"2025-01-06T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000014683,"date":"2025-01-05T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000014683,"date":"2025-01-02T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000014683,"date":"2025-01-01T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000014683,"date":"2024-12-30T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000014683,"date":"2024-12-29T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000014683,"date":"2024-12-26T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000014683,"date":"2024-12-25T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000014683,"date":"2024-12-24T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000014683,"date":"2024-12-23T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000014683,"date":"2024-12-22T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000014683,"date":"2024-12-19T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000014683,"date":"2024-12-18T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000014683,"date":"2024-12-17T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000014683,"date":"2024-12-16T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000014683,"date":"2024-12-15T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000014683,"date":"2024-12-12T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000014683,"date":"2024-12-11T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000014683,"date":"2024-12-10T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000014683,"date":"2024-12-09T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000014683,"date":"2024-12-08T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000014683,"date":"2024-12-05T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000014683,"date":"2024-12-04T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000014683,"date":"2024-12-03T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000014683,"date":"2024-12-02T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000014683,"date":"2024-12-01T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000014683,"date":"2024-11-28T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000014683,"date":"2024-11-27T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000014683,"date":"2024-11-26T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000014683,"date":"2024-11-25T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000014683,"date":"2024-11-24T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000014683,"date":"2024-11-21T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000014683,"date":"2024-11-20T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000014683,"date":"2024-11-19T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000014683,"date":"2024-11-18T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000014683,"date":"2024-11-17T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000014683,"date":"2024-11-14T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000014683,"date":"2024-11-13T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000014683,"date":"2024-11-12T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000014683,"date":"2024-11-11T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000014683,"date":"2024-11-10T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000014683,"date":"2024-11-07T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000014683,"date":"2024-11-06T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000014683,"date":"2024-11-05T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000014683,"date":"2024-11-04T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000014683,"date":"2024-11-03T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000014683,"date":"2024-10-31T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000014683,"date":"2024-10-30T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000014683,"date":"2024-10-29T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000014683,"date":"2024-10-28T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000014683,"date":"2024-10-27T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000014683,"date":"2024-10-24T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000014683,"date":"2024-10-23T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000014683,"date":"2024-10-22T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000014683,"date":"2024-10-21T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000014683,"date":"2024-10-20T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000014683,"date":"2024-10-17T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000014683,"date":"2024-10-16T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000014683,"date":"2024-10-15T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000014683,"date":"2024-10-14T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000014683,"date":"2024-10-13T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000014683,"date":"2024-10-10T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000014683,"date":"2024-10-09T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000014683,"date":"2024-10-08T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000014683,"date":"2024-10-07T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000014683,"date":"2024-09-26T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000014683,"date":"2024-09-25T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000014683,"date":"2024-09-24T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000014683,"date":"2024-09-23T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000014683,"date":"2024-09-22T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000014683,"date":"2024-09-19T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000014683,"date":"2024-09-18T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000014683,"date":"2024-09-17T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000014683,"date":"2024-09-11T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000014683,"date":"2024-09-10T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000014683,"date":"2024-09-09T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000014683,"date":"2024-09-08T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000014683,"date":"2024-09-05T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000014683,"date":"2024-09-04T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000014683,"date":"2024-09-03T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000014683,"date":"2024-09-02T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000014683,"date":"2024-09-01T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000014683,"date":"2024-08-29T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000014683,"date":"2024-08-28T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000014683,"date":"2024-08-27T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000014683,"date":"2024-08-26T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000014683,"date":"2024-08-25T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000014683,"date":"2024-08-22T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000014683,"date":"2024-08-21T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000014683,"date":"2024-08-20T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000014683,"date":"2024-08-19T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000014683,"date":"2024-08-18T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000014683,"date":"2024-08-15T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000014683,"date":"2024-08-14T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000014683,"date":"2024-08-13T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000014683,"date":"2024-08-12T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000014683,"date":"2024-08-11T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000014683,"date":"2024-08-08T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000014683,"date":"2024-08-07T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000014683,"date":"2024-08-06T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000014683,"date":"2024-08-05T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000014683,"date":"2024-08-04T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000014683,"date":"2024-08-01T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000014683,"date":"2024-07-31T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000014683,"date":"2024-07-30T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000014683,"date":"2024-07-29T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000014683,"date":"2024-07-28T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000014683,"date":"2024-07-25T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000014683,"date":"2024-07-24T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000014683,"date":"2024-07-23T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000014683,"date":"2024-07-22T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000014683,"date":"2024-07-21T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000014683,"date":"2024-07-18T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000014683,"date":"2024-07-17T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000014683,"date":"2024-07-16T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000014683,"date":"2024-07-15T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000014683,"date":"2024-07-14T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000014683,"date":"2024-07-11T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000014683,"date":"2024-07-10T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000014683,"date":"2024-07-09T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000014683,"date":"2024-07-08T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000014683,"date":"2024-07-07T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000014683,"date":"2024-07-04T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000014683,"date":"2024-07-03T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000014683,"date":"2024-07-02T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000014683,"date":"2024-07-01T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000014683,"date":"2024-06-30T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000014683,"date":"2024-06-27T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000014683,"date":"2024-06-26T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000014683,"date":"2024-06-25T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000014683,"date":"2024-06-24T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000014683,"date":"2024-06-23T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000014683,"date":"2024-06-20T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000014683,"date":"2024-06-19T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000014683,"date":"2024-06-18T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000014683,"date":"2024-06-17T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000014683,"date":"2024-06-16T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000014683,"date":"2024-06-13T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000014683,"date":"2024-06-12T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000014683,"date":"2024-06-11T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000014683,"date":"2024-06-10T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000014683,"date":"2024-06-06T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000014683,"date":"2024-06-05T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000014683,"date":"2024-06-04T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000014683,"date":"2024-06-03T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000014683,"date":"2024-06-02T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000014683,"date":"2024-05-30T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000014683,"date":"2024-05-29T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000014683,"date":"2024-05-28T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000014683,"date":"2024-05-27T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000014683,"date":"2024-05-26T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000014683,"date":"2024-05-23T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000014683,"date":"2024-05-22T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000014683,"date":"2024-05-21T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000014683,"date":"2024-05-20T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000014683,"date":"2024-05-19T16:00:00.000Z","nv":0.9803,"tnv":0.9803}],"influencesList":[]}