window.pageData = {"fund":{"_id":3000000014682,"stockCode":"014682","shortName":"富国智浦稳进12个月持有期混合（FOF）A","masterFundShortName":"富国智浦稳进12个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14682,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国智浦稳进12个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"inceptionDate":"2022-01-13T16:00:00.000Z","followedNum":1,"fofFundFlag":1,"setUpDate":"2022-01-13T16:00:00.000Z","setUpAssetScale":664364884.51,"setUpShares":664364884.51,"pinyin":"fgzpwj12gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张子炎","stockType":"fund_manager","stockCode":"db20696460","exchange":"fm","tickerId":262625192970}],"hotMetrics":{"fss":{"stockId":3000000014682,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":950,"f_h_s_a":126981,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014682,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.4465592972181552,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.48271186440677966,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.40070921985815605,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.4363496932515337,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.5915119363395226,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.6442105263157895,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.6089466089466089,"f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.641933287950987},"fp":{"stockId":3000000014682,"type":"fp","f_p_r_fys":0.04362632305568326,"f_p_r_m1":0.013677811550151908,"f_p_r_m3":0.013587199427907315,"f_p_r_m6":0.05400632087748636,"f_p_r_y1":0.12045454545454537,"f_cagr_p_r_fs":0.029331423793761413,"f_p_r_d1":0.004456769337426891,"f_p_r_y2":0.14953365774533656,"f_p_r_y3":0.12848328025477684,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000014682,"type":"ff","f_m_f":466956,"f_m_f_r":0.006,"f_c_f":189069,"f_c_f_r":0.0015,"f_m_a_c_f":656025,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014682,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1339,"f_nv_cr":0.002298240961725373},"f_as":{"stockId":3000000014682,"type":"f_as","f_tas":50484891.776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014683,"name":"富国智浦稳进12个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014683","tickerId":14683,"shortName":"富国智浦稳进12个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":10724,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.794Z","inceptionDate":"2022-01-13T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-13T16:00:00.000Z","setUpAssetScale":48093726.36,"setUpShares":48093726.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzpwj12gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fabf1398d7984300289f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014682,"stockCode":"019792","stockName":"25国债19","holdings":31000,"marketCap":3123410,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:43:43.645Z"}]},"shareHoldersStructureList":[{"_id":"69aed0e07fea5b3eb0514618","date":"2025-06-29T16:00:00.000Z","stockId":3000000014682,"h_a":950,"h_s_a":109724,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":104238086,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:36.892Z"},{"_id":"69aed0e07fea5b3eb0514617","date":"2024-12-30T16:00:00.000Z","stockId":3000000014682,"h_a":1472,"h_s_a":123790,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":182219803,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:36.889Z"},{"_id":"69aed0e07fea5b3eb0514616","date":"2024-06-29T16:00:00.000Z","stockId":3000000014682,"h_a":1785,"h_s_a":126981,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":226661741,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:36.886Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014682,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014682,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014682,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014682,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014682,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014682,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014682,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014682,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014682,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014682,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014682,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014682,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014682,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014682,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014682,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014682,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014682,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014682,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014682,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014682,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014682,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014682,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014682,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014682,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014682,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014682,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014682,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014682,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014682,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014682,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014682,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014682,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014682,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014682,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014682,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014682,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014682,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014682,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014682,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014682,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014682,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014682,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014682,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014682,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014682,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014682,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014682,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014682,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014682,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014682,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014682,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014682,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014682,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014682,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014682,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014682,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014682,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014682,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014682,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014682,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014682,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014682,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014682,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014682,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014682,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014682,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014682,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014682,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014682,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014682,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014682,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014682,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014682,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014682,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014682,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014682,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014682,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014682,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014682,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014682,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014682,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014682,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014682,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014682,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014682,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014682,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014682,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014682,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014682,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014682,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014682,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014682,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014682,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014682,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014682,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014682,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014682,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014682,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014682,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014682,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014682,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014682,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014682,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014682,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014682,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014682,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014682,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014682,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014682,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014682,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014682,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014682,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014682,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014682,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014682,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014682,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014682,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014682,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014682,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014682,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014682,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014682,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014682,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014682,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014682,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014682,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014682,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014682,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014682,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014682,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014682,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014682,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014682,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014682,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014682,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014682,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014682,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014682,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014682,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014682,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014682,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014682,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014682,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014682,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014682,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014682,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014682,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014682,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014682,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014682,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014682,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014682,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014682,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014682,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014682,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014682,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014682,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014682,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014682,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014682,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014682,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014682,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014682,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014682,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014682,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014682,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014682,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014682,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014682,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014682,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014682,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014682,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014682,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014682,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014682,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014682,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014682,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014682,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014682,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014682,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014682,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014682,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014682,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014682,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014682,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014682,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014682,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014682,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014682,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014682,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014682,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014682,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014682,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014682,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014682,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014682,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014682,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014682,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014682,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014682,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014682,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014682,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014682,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014682,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014682,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014682,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014682,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014682,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014682,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014682,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014682,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014682,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014682,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014682,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014682,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014682,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014682,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014682,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014682,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014682,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014682,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014682,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014682,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014682,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014682,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014682,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014682,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014682,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014682,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014682,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014682,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014682,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014682,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014682,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014682,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014682,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014682,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014682,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014682,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014682,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014682,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014682,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014682,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014682,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014682,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014682,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014682,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014682,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014682,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014682,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014682,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014682,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014682,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014682,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014682,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014682,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014682,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014682,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014682,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014682,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014682,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014682,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014682,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014682,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014682,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014682,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014682,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014682,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014682,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014682,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014682,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014682,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014682,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014682,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014682,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014682,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014682,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014682,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014682,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014682,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014682,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014682,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014682,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014682,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014682,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014682,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014682,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014682,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014682,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014682,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014682,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014682,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014682,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014682,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014682,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014682,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014682,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014682,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014682,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014682,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014682,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014682,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014682,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014682,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014682,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014682,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014682,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014682,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014682,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014682,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014682,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014682,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014682,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014682,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014682,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014682,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014682,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014682,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014682,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014682,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014682,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014682,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014682,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014682,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014682,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014682,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014682,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014682,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014682,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014682,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014682,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014682,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014682,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014682,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014682,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014682,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014682,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014682,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014682,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014682,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014682,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014682,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014682,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014682,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014682,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014682,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014682,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014682,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014682,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014682,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014682,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014682,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014682,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014682,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014682,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014682,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014682,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014682,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014682,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014682,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014682,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014682,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014682,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014682,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014682,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014682,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014682,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014682,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014682,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014682,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014682,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014682,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014682,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014682,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014682,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014682,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014682,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014682,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014682,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014682,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014682,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014682,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014682,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014682,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014682,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014682,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014682,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014682,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014682,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014682,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014682,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014682,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014682,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014682,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014682,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014682,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014682,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014682,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014682,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014682,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014682,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014682,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014682,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014682,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014682,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014682,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014682,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014682,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014682,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014682,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014682,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014682,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014682,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014682,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014682,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014682,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014682,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014682,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014682,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014682,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014682,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014682,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014682,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014682,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014682,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014682,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014682,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014682,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014682,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014682,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014682,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014682,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014682,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014682,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014682,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014682,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014682,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014682,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014682,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014682,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014682,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014682,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014682,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014682,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014682,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014682,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014682,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014682,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014682,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014682,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014682,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014682,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014682,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014682,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014682,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014682,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014682,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014682,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014682,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014682,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014682,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014682,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014682,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014682,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014682,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014682,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014682,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014682,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014682,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014682,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014682,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014682,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014682,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014682,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999998}]}