window.pageData = {"startDate":"2024-05-19T07:03:17.740Z","endDate":"2026-05-19T07:03:17.740Z","stock":{"_id":3000000014682,"stockCode":"014682","shortName":"富国智浦稳进12个月持有期混合（FOF）A","masterFundShortName":"富国智浦稳进12个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14682,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国智浦稳进12个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"inceptionDate":"2022-01-13T16:00:00.000Z","followedNum":1,"fofFundFlag":1,"setUpDate":"2022-01-13T16:00:00.000Z","setUpAssetScale":664364884.51,"setUpShares":664364884.51,"pinyin":"fgzpwj12gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张子炎","stockType":"fund_manager","stockCode":"db20696460","exchange":"fm","tickerId":262625192970}],"hotMetrics":{"fss":{"stockId":3000000014682,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":950,"f_h_s_a":126981,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014682,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.4904831625183016,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.49047619047619045,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.4829787234042553,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.5069018404907976,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.6030061892130858,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.6578947368421053,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.6555716353111433,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.6600547195622435},"fp":{"stockId":3000000014682,"type":"fp","f_p_r_fys":0.04123331799355734,"f_p_r_m1":0.017630655752451263,"f_p_r_m3":0.011263073209975882,"f_p_r_m6":0.046918378678511896,"f_p_r_y1":0.11865915158706608,"f_cagr_p_r_fs":0.028860370466210927,"f_p_r_d1":0.004456769337426891,"f_p_r_y2":0.14782873376623384,"f_p_r_y3":0.12645623817584362,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000014682,"type":"ff","f_m_f":466956,"f_m_f_r":0.006,"f_c_f":189069,"f_c_f_r":0.0015,"f_m_a_c_f":656025,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014682,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1313,"f_nv_cr":-0.004312621017426577},"f_as":{"stockId":3000000014682,"type":"f_as","f_tas":50484891.776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014683,"name":"富国智浦稳进12个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014683","tickerId":14683,"shortName":"富国智浦稳进12个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":10724,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.794Z","inceptionDate":"2022-01-13T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-13T16:00:00.000Z","setUpAssetScale":48093726.36,"setUpShares":48093726.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzpwj12gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fabf1398d7984300289f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014682,"stockCode":"019792","stockName":"25国债19","holdings":31000,"marketCap":3123410,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:43:43.645Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014682,"date":"2026-05-14T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014682,"nv":1.1362,"tnv":1.1362},{"stockId":3000000014682,"date":"2026-05-12T16:00:00.000Z","nv":1.143,"tnv":1.143},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014682,"nv":1.1386,"tnv":1.1386},{"stockId":3000000014682,"date":"2026-05-10T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000014682,"date":"2026-05-07T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014682,"nv":1.1342,"tnv":1.1342},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014682,"nv":1.1302,"tnv":1.1302},{"stockId":3000000014682,"date":"2026-04-28T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000014682,"date":"2026-04-27T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000014682,"date":"2026-04-26T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014682,"nv":1.1202,"tnv":1.1202},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014682,"nv":1.121,"tnv":1.121},{"stockId":3000000014682,"date":"2026-04-21T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000014682,"date":"2026-04-20T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000014682,"date":"2026-04-19T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014682,"nv":1.1186,"tnv":1.1186},{"stockId":3000000014682,"date":"2026-04-15T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000014682,"date":"2026-04-14T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000014682,"date":"2026-04-13T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000014682,"date":"2026-04-12T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000014682,"date":"2026-04-09T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014682,"nv":1.1051,"tnv":1.1051},{"stockId":3000000014682,"date":"2026-04-07T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000014682,"date":"2026-04-06T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000014682,"date":"2026-04-02T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000014682,"date":"2026-04-01T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014682,"nv":1.0979,"tnv":1.0979},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014682,"nv":1.0912,"tnv":1.0912},{"stockId":3000000014682,"date":"2026-03-29T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014682,"nv":1.0948,"tnv":1.0948},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014682,"nv":1.0911,"tnv":1.0911},{"stockId":3000000014682,"date":"2026-03-24T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000014682,"date":"2026-03-23T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000014682,"date":"2026-03-22T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000014682,"date":"2026-03-19T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000014682,"date":"2026-03-18T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014682,"nv":1.1079,"tnv":1.1079},{"stockId":3000000014682,"date":"2026-03-16T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000014682,"date":"2026-03-15T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000014682,"date":"2026-03-12T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000014682,"date":"2026-03-11T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014682,"nv":1.1172,"tnv":1.1172},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014682,"nv":1.117,"tnv":1.117},{"stockId":3000000014682,"date":"2026-03-08T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000014682,"date":"2026-03-05T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014682,"nv":1.1135,"tnv":1.1135},{"stockId":3000000014682,"date":"2026-03-03T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014682,"nv":1.1136,"tnv":1.1136},{"stockId":3000000014682,"date":"2026-03-01T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014682,"nv":1.1227,"tnv":1.1227},{"stockId":3000000014682,"date":"2026-02-25T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014682,"nv":1.1218,"tnv":1.1218},{"stockId":3000000014682,"date":"2026-02-23T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014682,"nv":1.1187,"tnv":1.1187},{"stockId":3000000014682,"date":"2026-02-10T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014682,"nv":1.1158,"tnv":1.1158},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014682,"nv":1.1148,"tnv":1.1148},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014682,"nv":1.1081,"tnv":1.1081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014682,"nv":1.1086,"tnv":1.1086},{"stockId":3000000014682,"date":"2026-02-03T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014682,"nv":1.1132,"tnv":1.1132},{"stockId":3000000014682,"date":"2026-02-01T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014682,"nv":1.1202,"tnv":1.1202},{"stockId":3000000014682,"date":"2026-01-28T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000014682,"date":"2026-01-27T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014682,"nv":1.1231,"tnv":1.1231},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014682,"nv":1.1214,"tnv":1.1214},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014682,"nv":1.1199,"tnv":1.1199},{"stockId":3000000014682,"date":"2026-01-21T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014682,"nv":1.116,"tnv":1.116},{"stockId":3000000014682,"date":"2026-01-19T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014682,"nv":1.1116,"tnv":1.1116},{"stockId":3000000014682,"date":"2026-01-15T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014682,"nv":1.1092,"tnv":1.1092},{"stockId":3000000014682,"date":"2026-01-13T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014682,"nv":1.1055,"tnv":1.1055},{"stockId":3000000014682,"date":"2026-01-11T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000014682,"date":"2026-01-08T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000014682,"date":"2026-01-07T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014682,"nv":1.1,"tnv":1.1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014682,"nv":1.098,"tnv":1.098},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014682,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014682,"nv":1.0865,"tnv":1.0865},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014682,"nv":1.0864,"tnv":1.0864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014682,"nv":1.0884,"tnv":1.0884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014682,"nv":1.0874,"tnv":1.0874},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014682,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014682,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014682,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014682,"nv":1.0796,"tnv":1.0796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014682,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014682,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014682,"nv":1.0726,"tnv":1.0726},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014682,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014682,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014682,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014682,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014682,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014682,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014682,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014682,"nv":1.075,"tnv":1.075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014682,"nv":1.0746,"tnv":1.0746},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014682,"nv":1.0762,"tnv":1.0762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014682,"nv":1.078,"tnv":1.078},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014682,"nv":1.075,"tnv":1.075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014682,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014682,"nv":1.0734,"tnv":1.0734},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014682,"nv":1.0719,"tnv":1.0719},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014682,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014682,"nv":1.066,"tnv":1.066},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014682,"nv":1.0744,"tnv":1.0744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014682,"nv":1.0758,"tnv":1.0758},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014682,"nv":1.0757,"tnv":1.0757},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014682,"nv":1.0788,"tnv":1.0788},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014682,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014682,"nv":1.0851,"tnv":1.0851},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014682,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014682,"nv":1.0808,"tnv":1.0808},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014682,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014682,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014682,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014682,"nv":1.0792,"tnv":1.0792},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014682,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014682,"nv":1.0825,"tnv":1.0825},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014682,"nv":1.0818,"tnv":1.0818},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014682,"nv":1.0844,"tnv":1.0844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014682,"nv":1.0879,"tnv":1.0879},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014682,"nv":1.0846,"tnv":1.0846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014682,"nv":1.086,"tnv":1.086},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014682,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014682,"nv":1.0753,"tnv":1.0753},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014682,"nv":1.0761,"tnv":1.0761},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014682,"nv":1.078,"tnv":1.078},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014682,"nv":1.0721,"tnv":1.0721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014682,"nv":1.0697,"tnv":1.0697},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014682,"nv":1.0769,"tnv":1.0769},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014682,"nv":1.0779,"tnv":1.0779},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014682,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014682,"nv":1.0795,"tnv":1.0795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014682,"nv":1.0813,"tnv":1.0813},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014682,"nv":1.0879,"tnv":1.0879},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014682,"nv":1.0835,"tnv":1.0835},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014682,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014682,"nv":1.0761,"tnv":1.0761},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014682,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014682,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014682,"nv":1.0773,"tnv":1.0773},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014682,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014682,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014682,"nv":1.0772,"tnv":1.0772},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014682,"nv":1.0795,"tnv":1.0795},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014682,"nv":1.0771,"tnv":1.0771},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014682,"nv":1.0758,"tnv":1.0758},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014682,"nv":1.0767,"tnv":1.0767},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014682,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014682,"nv":1.069,"tnv":1.069},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014682,"nv":1.068,"tnv":1.068},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014682,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014682,"nv":1.0701,"tnv":1.0701},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014682,"nv":1.0603,"tnv":1.0603},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014682,"nv":1.0701,"tnv":1.0701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014682,"nv":1.0709,"tnv":1.0709},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014682,"nv":1.0767,"tnv":1.0767},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014682,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014682,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014682,"nv":1.0696,"tnv":1.0696},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014682,"nv":1.0632,"tnv":1.0632},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014682,"nv":1.0589,"tnv":1.0589},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014682,"nv":1.0593,"tnv":1.0593},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014682,"nv":1.0568,"tnv":1.0568},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014682,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014682,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014682,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014682,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014682,"nv":1.0493,"tnv":1.0493},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014682,"nv":1.0492,"tnv":1.0492},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014682,"nv":1.048,"tnv":1.048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014682,"nv":1.048,"tnv":1.048},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014682,"nv":1.0486,"tnv":1.0486},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014682,"nv":1.0459,"tnv":1.0459},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014682,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014682,"nv":1.0403,"tnv":1.0403},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014682,"nv":1.0415,"tnv":1.0415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014682,"nv":1.044,"tnv":1.044},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014682,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014682,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014682,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014682,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014682,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014682,"nv":1.042,"tnv":1.042},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014682,"nv":1.041,"tnv":1.041},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014682,"nv":1.0397,"tnv":1.0397},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014682,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014682,"nv":1.0348,"tnv":1.0348},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014682,"nv":1.0348,"tnv":1.0348},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014682,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014682,"nv":1.031,"tnv":1.031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014682,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014682,"nv":1.0309,"tnv":1.0309},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014682,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014682,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014682,"nv":1.031,"tnv":1.031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014682,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014682,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014682,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014682,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014682,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014682,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014682,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014682,"nv":1.0232,"tnv":1.0232},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014682,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014682,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014682,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014682,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014682,"nv":1.0226,"tnv":1.0226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014682,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014682,"nv":1.0237,"tnv":1.0237},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014682,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014682,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014682,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014682,"nv":1.0229,"tnv":1.0229},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014682,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014682,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014682,"nv":1.0189,"tnv":1.0189},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014682,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014682,"nv":1.014,"tnv":1.014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014682,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014682,"nv":1.0126,"tnv":1.0126},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014682,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014682,"nv":1.0132,"tnv":1.0132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014682,"nv":1.014,"tnv":1.014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014682,"nv":1.0155,"tnv":1.0155},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014682,"nv":1.0168,"tnv":1.0168},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014682,"nv":1.015,"tnv":1.015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014682,"nv":1.012,"tnv":1.012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014682,"nv":1.0112,"tnv":1.0112},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014682,"nv":1.0113,"tnv":1.0113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014682,"nv":1.0132,"tnv":1.0132},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014682,"nv":1.0118,"tnv":1.0118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014682,"nv":1.0123,"tnv":1.0123},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014682,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014682,"nv":1.0108,"tnv":1.0108},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014682,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014682,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014682,"nv":1.0044,"tnv":1.0044},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014682,"nv":1.0033,"tnv":1.0033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014682,"nv":1.0039,"tnv":1.0039},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014682,"nv":1.0044,"tnv":1.0044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014682,"nv":1.0049,"tnv":1.0049},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014682,"nv":1.0043,"tnv":1.0043},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014682,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014682,"nv":0.9986,"tnv":0.9986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014682,"nv":0.9986,"tnv":0.9986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014682,"nv":0.9978,"tnv":0.9978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014682,"nv":1.0008,"tnv":1.0008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014682,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014682,"nv":0.9973,"tnv":0.9973},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014682,"nv":0.9946,"tnv":0.9946},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014682,"nv":0.9888,"tnv":0.9888},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014682,"nv":0.9858,"tnv":0.9858},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014682,"nv":0.9843,"tnv":0.9843},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014682,"nv":1.0077,"tnv":1.0077},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014682,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014682,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014682,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014682,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014682,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014682,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014682,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014682,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014682,"nv":1.0105,"tnv":1.0105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014682,"nv":1.0144,"tnv":1.0144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014682,"nv":1.016,"tnv":1.016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014682,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014682,"nv":1.0145,"tnv":1.0145},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014682,"nv":1.0148,"tnv":1.0148},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014682,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014682,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014682,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014682,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014682,"nv":1.0127,"tnv":1.0127},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014682,"nv":1.0142,"tnv":1.0142},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014682,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014682,"nv":1.0079,"tnv":1.0079},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014682,"nv":1.0061,"tnv":1.0061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014682,"nv":1.0051,"tnv":1.0051},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014682,"nv":1.0134,"tnv":1.0134},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014682,"nv":1.0146,"tnv":1.0146},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014682,"nv":1.0112,"tnv":1.0112},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014682,"nv":1.0131,"tnv":1.0131},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014682,"nv":1.015,"tnv":1.015},{"stockId":3000000014682,"date":"2025-02-19T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000014682,"date":"2025-02-18T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000014682,"date":"2025-02-17T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000014682,"date":"2025-02-16T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000014682,"date":"2025-02-13T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000014682,"date":"2025-02-12T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000014682,"date":"2025-02-11T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000014682,"date":"2025-02-10T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000014682,"date":"2025-02-09T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000014682,"date":"2025-02-06T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000014682,"date":"2025-02-05T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000014682,"date":"2025-02-04T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000014682,"date":"2025-01-26T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000014682,"date":"2025-01-23T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000014682,"date":"2025-01-22T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000014682,"date":"2025-01-21T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000014682,"date":"2025-01-20T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000014682,"date":"2025-01-19T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000014682,"date":"2025-01-16T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000014682,"date":"2025-01-15T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000014682,"date":"2025-01-14T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000014682,"date":"2025-01-13T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000014682,"date":"2025-01-12T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000014682,"date":"2025-01-09T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000014682,"date":"2025-01-08T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000014682,"date":"2025-01-07T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000014682,"date":"2025-01-06T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000014682,"date":"2025-01-05T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000014682,"date":"2025-01-02T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000014682,"date":"2025-01-01T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000014682,"date":"2024-12-30T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000014682,"date":"2024-12-29T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000014682,"date":"2024-12-26T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000014682,"date":"2024-12-25T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000014682,"date":"2024-12-24T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000014682,"date":"2024-12-23T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000014682,"date":"2024-12-22T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000014682,"date":"2024-12-19T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000014682,"date":"2024-12-18T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000014682,"date":"2024-12-17T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000014682,"date":"2024-12-16T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000014682,"date":"2024-12-15T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000014682,"date":"2024-12-12T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000014682,"date":"2024-12-11T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000014682,"date":"2024-12-10T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000014682,"date":"2024-12-09T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000014682,"date":"2024-12-08T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000014682,"date":"2024-12-05T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000014682,"date":"2024-12-04T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000014682,"date":"2024-12-03T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000014682,"date":"2024-12-02T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000014682,"date":"2024-12-01T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000014682,"date":"2024-11-28T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000014682,"date":"2024-11-27T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000014682,"date":"2024-11-26T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000014682,"date":"2024-11-25T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000014682,"date":"2024-11-24T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000014682,"date":"2024-11-21T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000014682,"date":"2024-11-20T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000014682,"date":"2024-11-19T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000014682,"date":"2024-11-18T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000014682,"date":"2024-11-17T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000014682,"date":"2024-11-14T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000014682,"date":"2024-11-13T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000014682,"date":"2024-11-12T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000014682,"date":"2024-11-11T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000014682,"date":"2024-11-10T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000014682,"date":"2024-11-07T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000014682,"date":"2024-11-06T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000014682,"date":"2024-11-05T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000014682,"date":"2024-11-04T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000014682,"date":"2024-11-03T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000014682,"date":"2024-10-31T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000014682,"date":"2024-10-30T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000014682,"date":"2024-10-29T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000014682,"date":"2024-10-28T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000014682,"date":"2024-10-27T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000014682,"date":"2024-10-24T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000014682,"date":"2024-10-23T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000014682,"date":"2024-10-22T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000014682,"date":"2024-10-21T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000014682,"date":"2024-10-20T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000014682,"date":"2024-10-17T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000014682,"date":"2024-10-16T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000014682,"date":"2024-10-15T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000014682,"date":"2024-10-14T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000014682,"date":"2024-10-13T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000014682,"date":"2024-10-10T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000014682,"date":"2024-10-09T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000014682,"date":"2024-10-08T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000014682,"date":"2024-10-07T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000014682,"date":"2024-09-26T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000014682,"date":"2024-09-25T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000014682,"date":"2024-09-24T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000014682,"date":"2024-09-23T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000014682,"date":"2024-09-22T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000014682,"date":"2024-09-19T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000014682,"date":"2024-09-18T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000014682,"date":"2024-09-17T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000014682,"date":"2024-09-11T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000014682,"date":"2024-09-10T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000014682,"date":"2024-09-09T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000014682,"date":"2024-09-08T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000014682,"date":"2024-09-05T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000014682,"date":"2024-09-04T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000014682,"date":"2024-09-03T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000014682,"date":"2024-09-02T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000014682,"date":"2024-09-01T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000014682,"date":"2024-08-29T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000014682,"date":"2024-08-28T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000014682,"date":"2024-08-27T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000014682,"date":"2024-08-26T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000014682,"date":"2024-08-25T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000014682,"date":"2024-08-22T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000014682,"date":"2024-08-21T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000014682,"date":"2024-08-20T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000014682,"date":"2024-08-19T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000014682,"date":"2024-08-18T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000014682,"date":"2024-08-15T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000014682,"date":"2024-08-14T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000014682,"date":"2024-08-13T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000014682,"date":"2024-08-12T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000014682,"date":"2024-08-11T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000014682,"date":"2024-08-08T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000014682,"date":"2024-08-07T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000014682,"date":"2024-08-06T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000014682,"date":"2024-08-05T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000014682,"date":"2024-08-04T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000014682,"date":"2024-08-01T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000014682,"date":"2024-07-31T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000014682,"date":"2024-07-30T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000014682,"date":"2024-07-29T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000014682,"date":"2024-07-28T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000014682,"date":"2024-07-25T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000014682,"date":"2024-07-24T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000014682,"date":"2024-07-23T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000014682,"date":"2024-07-22T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000014682,"date":"2024-07-21T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000014682,"date":"2024-07-18T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000014682,"date":"2024-07-17T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000014682,"date":"2024-07-16T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000014682,"date":"2024-07-15T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000014682,"date":"2024-07-14T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000014682,"date":"2024-07-11T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000014682,"date":"2024-07-10T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000014682,"date":"2024-07-09T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000014682,"date":"2024-07-08T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000014682,"date":"2024-07-07T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000014682,"date":"2024-07-04T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000014682,"date":"2024-07-03T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000014682,"date":"2024-07-02T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000014682,"date":"2024-07-01T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000014682,"date":"2024-06-30T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000014682,"date":"2024-06-27T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000014682,"date":"2024-06-26T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000014682,"date":"2024-06-25T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000014682,"date":"2024-06-24T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000014682,"date":"2024-06-23T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000014682,"date":"2024-06-20T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000014682,"date":"2024-06-19T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000014682,"date":"2024-06-18T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000014682,"date":"2024-06-17T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000014682,"date":"2024-06-16T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000014682,"date":"2024-06-13T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000014682,"date":"2024-06-12T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000014682,"date":"2024-06-11T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000014682,"date":"2024-06-10T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000014682,"date":"2024-06-06T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000014682,"date":"2024-06-05T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000014682,"date":"2024-06-04T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000014682,"date":"2024-06-03T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000014682,"date":"2024-06-02T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000014682,"date":"2024-05-30T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000014682,"date":"2024-05-29T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000014682,"date":"2024-05-28T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000014682,"date":"2024-05-27T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000014682,"date":"2024-05-26T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000014682,"date":"2024-05-23T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000014682,"date":"2024-05-22T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000014682,"date":"2024-05-21T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000014682,"date":"2024-05-20T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000014682,"date":"2024-05-19T16:00:00.000Z","nv":0.9895,"tnv":0.9895}],"influencesList":[]}