window.pageData = {"fund":{"_id":3000000014681,"name":"交银施罗德优享一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014681","tickerId":14681,"shortName":"交银优享一年持有期混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":18624219.01,"setUpShares":18624219.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyxyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000014681,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":52,"f_h_s_a":67314,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014681,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.6896551724137931,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.7328447701532311,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.7085953878406709,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.6805450416351249,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.7752414398595259,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.8739583333333333,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.8987341772151899,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.8253012048192772},"fp":{"stockId":3000000014681,"type":"fp","f_p_r_fys":0.01601164483260553,"f_p_r_m1":0.0001910584638900037,"f_p_r_m3":0.0020097616996841428,"f_p_r_m6":0.022161476130039937,"f_cagr_p_r_fs":0.010602455501407038,"f_p_r_y1":0.05714862681744726,"f_p_r_d1":0.006455517450070669,"f_p_r_y2":0.07893652102225834,"f_p_r_y3":0.059931160153876784,"last_data_date":"2026-06-03T16:00:00.000Z"},"ff":{"stockId":3000000014681,"type":"ff","f_m_f":222988,"f_m_f_r":0.008,"f_c_f":99815,"f_c_f_r":0.0015,"f_m_a_c_f":322803,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014681,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.047,"f_nv_cr":-0.0006681301899400527},"f_as":{"stockId":3000000014681,"type":"f_as","f_tas":9660508.7712,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014680,"__csrcFundId":10761,"stockCode":"014680","shortName":"交银优享一年持有期混合（FOF）(014680)","masterFundShortName":"交银优享一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14680,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:19:06.448Z","status":"normal","exchange":"jj","name":"交银施罗德优享一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050480000,"followedNum":0,"inceptionDate":"2022-01-26T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":273786801.2,"setUpShares":273786801.2,"pinyin":"jysldyxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":300363,"holdings":6000,"marketCap":126000,"netValueRatio":0.0022,"quarterlyChange":-0.09638554216867401,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":688049,"holdings":2500,"marketCap":111150,"netValueRatio":0.002,"quarterlyChange":-0.15475285171102648,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":300541,"holdings":7300,"marketCap":98769,"netValueRatio":0.0018,"quarterlyChange":-0.10159362549800832,"stock":{"stockCode":"300541","exchange":"sz","stockType":"company","tickerId":300541,"name":"先进数通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":688236,"holdings":4900,"marketCap":98294,"netValueRatio":0.0017,"quarterlyChange":-0.11571523032841058,"stock":{"stockCode":"688236","tickerId":688236,"exchange":"sh","stockType":"company","name":"春立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":300409,"holdings":3900,"marketCap":95862,"netValueRatio":0.0017,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":600184,"holdings":5000,"marketCap":92050,"netValueRatio":0.0016,"quarterlyChange":-0.034102833158446644,"stock":{"stockCode":"600184","exchange":"sh","stockType":"company","tickerId":600184,"name":"光电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":2171,"holdings":7000,"marketCap":79520,"netValueRatio":0.0014,"quarterlyChange":-0.143288084464555,"stock":{"stockCode":"002171","exchange":"sz","stockType":"company","tickerId":2171,"name":"楚江新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":300454,"holdings":700,"marketCap":71204,"netValueRatio":0.0013,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":601069,"holdings":2200,"marketCap":69190,"netValueRatio":0.0012,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":600029,"holdings":12000,"marketCap":67800,"netValueRatio":0.0012,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.018,"lastUpdated":"2026-04-21T20:00:20.537Z"},{"_id":"69e7d7546201787ae12a54bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockCode":"019785","stockName":"25国债13","holdings":6000,"marketCap":605705,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:20.541Z"},{"_id":"69e7d7546201787ae12a54c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockCode":"102310","stockName":"国债2513","holdings":5000,"marketCap":504754,"netValueRatio":0.0089,"lastUpdated":"2026-04-21T20:00:20.544Z"},{"_id":"69e7d7546201787ae12a54c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0089,"lastUpdated":"2026-04-21T20:00:20.547Z"},{"_id":"69e7d7546201787ae12a54c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockCode":"113056","stockName":"重银转债","holdings":2000,"marketCap":253678,"netValueRatio":0.0045,"lastUpdated":"2026-04-21T20:00:20.550Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014681,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014681},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014681},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014681},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014681},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014681},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014681},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014681},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014681},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014681},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014681},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014681},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014681},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014681},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014681},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014681},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014681},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014681},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000014681,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014681},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014681},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014681},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014681},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014681},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014681},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014681},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014681},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014681},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014681},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014681},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014681},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014681},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014681},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014681},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014681},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014681},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014681},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014681},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014681},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014681},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014681},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014681},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014681},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014681},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014681},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014681},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014681},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014681},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014681},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014681},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014681},{"stockId":3000000014681,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014681,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014681,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":9305952,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014681,"source":"csrc_xbrl","s_forward":9305952},{"s":1550079,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014681,"source":"csrc_xbrl","s_forward":1550079},{"s":2409966,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014681,"source":"csrc_xbrl","s_forward":2409966},{"s":5385636,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014681,"source":"csrc_xbrl","s_forward":5385636},{"s":5738724,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014681,"source":"csrc_xbrl","s_forward":5738724},{"s":5903749,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014681,"source":"csrc_xbrl","s_forward":5903749},{"s":6678971,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014681,"source":"csrc_xbrl","s_forward":6678971},{"s":7539199,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014681,"source":"csrc_xbrl","s_forward":7539199}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014681,"assetScale":9660508.7712},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014681,"assetScale":1597356.4095},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014681,"assetScale":2457201.3336},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014681,"assetScale":5372171.91},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014681,"assetScale":5685927.7392},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014681,"assetScale":5823458.0136},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014681,"assetScale":6446542.8092},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014681,"assetScale":7235369.2803}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014681,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014681,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014681,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014681,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014681,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014681,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014681,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014681,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014681,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014681,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014681,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014681,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014681,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014681,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014681,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014681,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014681,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014681,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014681,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014681,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014681,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014681,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014681,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014681,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014681,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014681,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014681,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014681,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014681,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014681,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014681,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014681,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014681,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014681,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014681,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014681,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014681,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014681,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014681,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014681,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014681,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014681,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014681,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014681,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014681,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014681,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014681,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014681,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014681,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014681,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014681,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014681,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014681,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014681,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014681,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014681,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014681,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014681,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014681,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014681,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014681,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014681,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014681,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014681,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014681,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014681,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014681,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014681,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014681,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014681,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014681,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014681,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014681,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014681,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014681,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014681,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014681,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014681,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014681,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014681,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014681,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014681,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014681,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014681,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014681,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014681,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014681,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014681,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014681,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014681,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014681,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014681,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014681,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014681,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014681,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014681,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014681,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014681,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014681,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014681,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014681,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014681,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014681,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014681,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014681,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014681,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014681,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014681,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014681,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014681,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014681,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014681,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014681,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014681,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014681,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014681,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014681,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014681,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014681,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014681,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014681,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014681,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014681,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014681,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014681,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014681,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014681,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014681,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014681,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014681,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014681,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014681,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014681,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014681,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014681,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014681,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014681,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014681,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014681,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014681,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014681,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014681,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014681,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014681,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014681,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014681,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014681,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014681,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014681,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014681,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014681,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014681,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014681,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014681,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014681,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014681,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014681,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014681,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014681,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014681,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014681,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014681,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014681,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014681,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014681,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014681,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014681,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014681,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014681,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014681,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014681,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014681,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014681,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014681,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014681,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014681,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014681,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014681,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014681,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014681,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014681,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014681,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014681,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014681,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014681,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014681,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014681,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014681,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014681,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014681,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014681,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014681,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014681,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014681,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014681,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014681,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014681,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014681,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014681,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014681,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014681,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014681,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014681,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014681,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014681,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014681,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014681,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014681,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014681,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014681,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014681,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014681,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014681,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014681,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014681,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014681,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014681,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014681,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014681,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014681,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014681,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014681,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014681,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014681,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014681,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014681,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014681,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014681,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014681,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014681,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014681,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014681,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014681,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014681,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014681,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014681,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014681,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014681,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014681,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014681,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014681,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014681,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014681,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014681,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014681,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014681,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014681,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014681,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014681,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014681,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014681,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014681,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014681,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014681,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014681,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014681,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014681,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014681,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014681,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014681,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014681,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014681,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014681,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014681,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014681,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014681,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014681,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014681,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014681,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014681,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014681,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014681,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014681,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014681,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014681,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014681,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014681,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014681,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014681,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014681,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014681,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014681,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014681,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014681,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014681,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014681,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014681,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014681,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014681,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014681,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014681,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014681,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014681,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014681,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014681,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014681,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014681,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014681,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014681,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014681,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014681,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014681,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014681,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014681,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014681,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014681,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014681,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014681,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014681,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014681,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014681,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014681,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014681,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014681,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014681,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014681,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014681,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014681,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014681,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014681,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014681,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014681,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014681,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014681,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014681,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014681,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014681,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014681,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014681,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014681,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014681,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014681,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014681,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014681,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014681,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014681,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014681,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014681,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014681,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014681,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014681,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014681,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014681,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014681,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014681,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014681,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014681,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014681,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014681,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014681,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014681,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014681,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014681,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014681,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014681,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014681,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014681,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014681,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014681,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014681,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014681,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014681,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014681,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014681,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014681,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014681,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014681,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014681,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014681,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014681,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014681,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014681,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014681,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014681,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014681,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014681,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014681,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014681,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014681,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014681,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014681,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014681,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014681,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014681,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014681,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014681,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014681,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014681,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014681,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014681,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014681,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014681,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014681,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014681,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014681,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014681,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014681,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014681,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014681,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014681,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014681,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014681,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014681,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014681,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014681,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014681,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014681,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014681,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014681,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014681,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014681,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014681,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014681,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014681,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014681,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014681,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014681,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014681,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014681,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014681,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014681,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014681,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014681,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014681,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014681,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014681,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014681,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014681,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014681,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014681,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014681,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014681,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014681,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014681,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014681,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014681,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014681,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014681,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014681,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014681,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014681,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014681,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014681,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014681,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014681,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014681,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014681,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014681,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014681,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014681,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014681,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014681,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014681,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014681,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014681,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014681,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014681,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014681,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014681,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014681,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014681,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014681,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014681,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014681,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014681,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014681,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014681,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014681,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014681,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014681,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014681,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014681,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014681,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000003}],"influencesList":[]}