window.pageData = {"startDate":"2024-06-08T12:43:46.130Z","endDate":"2026-06-08T12:43:46.130Z","stock":{"_id":3000000014681,"name":"交银施罗德优享一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014681","tickerId":14681,"shortName":"交银优享一年持有期混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":18624219.01,"setUpShares":18624219.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyxyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000014681,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":52,"f_h_s_a":67314,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014681,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.6896551724137931,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.7328447701532311,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.7085953878406709,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.6805450416351249,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.7752414398595259,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.8739583333333333,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.8987341772151899,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.8253012048192772},"fp":{"stockId":3000000014681,"type":"fp","f_p_r_fys":0.01601164483260553,"f_p_r_m1":0.0001910584638900037,"f_p_r_m3":0.0020097616996841428,"f_p_r_m6":0.022161476130039937,"f_cagr_p_r_fs":0.010602455501407038,"f_p_r_y1":0.05714862681744726,"f_p_r_d1":0.006455517450070669,"f_p_r_y2":0.07893652102225834,"f_p_r_y3":0.059931160153876784,"last_data_date":"2026-06-03T16:00:00.000Z"},"ff":{"stockId":3000000014681,"type":"ff","f_m_f":222988,"f_m_f_r":0.008,"f_c_f":99815,"f_c_f_r":0.0015,"f_m_a_c_f":322803,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014681,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.047,"f_nv_cr":-0.0006681301899400527},"f_as":{"stockId":3000000014681,"type":"f_as","f_tas":9660508.7712,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014680,"__csrcFundId":10761,"stockCode":"014680","shortName":"交银优享一年持有期混合（FOF）(014680)","masterFundShortName":"交银优享一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14680,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:19:06.448Z","status":"normal","exchange":"jj","name":"交银施罗德优享一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050480000,"followedNum":0,"inceptionDate":"2022-01-26T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":273786801.2,"setUpShares":273786801.2,"pinyin":"jysldyxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":300363,"holdings":6000,"marketCap":126000,"netValueRatio":0.0022,"quarterlyChange":-0.09638554216867401,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":688049,"holdings":2500,"marketCap":111150,"netValueRatio":0.002,"quarterlyChange":-0.15475285171102648,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":300541,"holdings":7300,"marketCap":98769,"netValueRatio":0.0018,"quarterlyChange":-0.10159362549800832,"stock":{"stockCode":"300541","exchange":"sz","stockType":"company","tickerId":300541,"name":"先进数通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":688236,"holdings":4900,"marketCap":98294,"netValueRatio":0.0017,"quarterlyChange":-0.11571523032841058,"stock":{"stockCode":"688236","tickerId":688236,"exchange":"sh","stockType":"company","name":"春立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":300409,"holdings":3900,"marketCap":95862,"netValueRatio":0.0017,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":600184,"holdings":5000,"marketCap":92050,"netValueRatio":0.0016,"quarterlyChange":-0.034102833158446644,"stock":{"stockCode":"600184","exchange":"sh","stockType":"company","tickerId":600184,"name":"光电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":2171,"holdings":7000,"marketCap":79520,"netValueRatio":0.0014,"quarterlyChange":-0.143288084464555,"stock":{"stockCode":"002171","exchange":"sz","stockType":"company","tickerId":2171,"name":"楚江新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":300454,"holdings":700,"marketCap":71204,"netValueRatio":0.0013,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":601069,"holdings":2200,"marketCap":69190,"netValueRatio":0.0012,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":600029,"holdings":12000,"marketCap":67800,"netValueRatio":0.0012,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.018,"lastUpdated":"2026-04-21T20:00:20.537Z"},{"_id":"69e7d7546201787ae12a54bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockCode":"019785","stockName":"25国债13","holdings":6000,"marketCap":605705,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:20.541Z"},{"_id":"69e7d7546201787ae12a54c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockCode":"102310","stockName":"国债2513","holdings":5000,"marketCap":504754,"netValueRatio":0.0089,"lastUpdated":"2026-04-21T20:00:20.544Z"},{"_id":"69e7d7546201787ae12a54c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0089,"lastUpdated":"2026-04-21T20:00:20.547Z"},{"_id":"69e7d7546201787ae12a54c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockCode":"113056","stockName":"重银转债","holdings":2000,"marketCap":253678,"netValueRatio":0.0045,"lastUpdated":"2026-04-21T20:00:20.550Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014681,"date":"2026-06-03T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000014681,"date":"2026-06-02T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000014681,"date":"2026-06-01T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014681,"nv":1.0476,"tnv":1.0476},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014681,"nv":1.0471,"tnv":1.0471},{"stockId":3000000014681,"date":"2026-05-27T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000014681,"date":"2026-05-26T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000014681,"date":"2026-05-25T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000014681,"date":"2026-05-24T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000014681,"date":"2026-05-21T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000014681,"date":"2026-05-20T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000014681,"date":"2026-05-19T16:00:00.000Z","nv":1.049,"tnv":1.049},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014681,"nv":1.0499,"tnv":1.0499},{"stockId":3000000014681,"date":"2026-05-17T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000014681,"date":"2026-05-14T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000014681,"date":"2026-05-13T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014681,"nv":1.0515,"tnv":1.0515},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014681,"nv":1.0503,"tnv":1.0503},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014681,"nv":1.0515,"tnv":1.0515},{"stockId":3000000014681,"date":"2026-05-07T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014681,"nv":1.0502,"tnv":1.0502},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014681,"nv":1.0489,"tnv":1.0489},{"stockId":3000000014681,"date":"2026-04-28T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000014681,"date":"2026-04-27T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014681,"nv":1.0476,"tnv":1.0476},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014681,"nv":1.0472,"tnv":1.0472},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014681,"nv":1.0485,"tnv":1.0485},{"stockId":3000000014681,"date":"2026-04-21T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014681,"nv":1.0497,"tnv":1.0497},{"stockId":3000000014681,"date":"2026-04-19T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014681,"nv":1.0495,"tnv":1.0495},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014681,"nv":1.049,"tnv":1.049},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014681,"nv":1.0469,"tnv":1.0469},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014681,"nv":1.0477,"tnv":1.0477},{"stockId":3000000014681,"date":"2026-04-12T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000014681,"date":"2026-04-09T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014681,"nv":1.0442,"tnv":1.0442},{"stockId":3000000014681,"date":"2026-04-07T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000014681,"date":"2026-04-06T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000014681,"date":"2026-04-02T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000014681,"date":"2026-04-01T16:00:00.000Z","nv":1.039,"tnv":1.039},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014681,"nv":1.0415,"tnv":1.0415},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014681,"nv":1.0381,"tnv":1.0381},{"stockId":3000000014681,"date":"2026-03-29T16:00:00.000Z","nv":1.039,"tnv":1.039},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014681,"nv":1.0384,"tnv":1.0384},{"stockId":3000000014681,"date":"2026-03-25T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000014681,"date":"2026-03-24T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000014681,"date":"2026-03-23T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014681,"nv":1.032,"tnv":1.032},{"stockId":3000000014681,"date":"2026-03-19T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014681,"nv":1.0413,"tnv":1.0413},{"stockId":3000000014681,"date":"2026-03-17T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000014681,"date":"2026-03-16T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000014681,"date":"2026-03-15T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000014681,"date":"2026-03-12T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014681,"nv":1.0477,"tnv":1.0477},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014681,"nv":1.0489,"tnv":1.0489},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014681,"nv":1.0491,"tnv":1.0491},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014681,"nv":1.0459,"tnv":1.0459},{"stockId":3000000014681,"date":"2026-03-05T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014681,"nv":1.0466,"tnv":1.0466},{"stockId":3000000014681,"date":"2026-03-03T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014681,"nv":1.047,"tnv":1.047},{"stockId":3000000014681,"date":"2026-03-01T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014681,"nv":1.0513,"tnv":1.0513},{"stockId":3000000014681,"date":"2026-02-25T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014681,"nv":1.0509,"tnv":1.0509},{"stockId":3000000014681,"date":"2026-02-23T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000014681,"date":"2026-02-11T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000014681,"date":"2026-02-10T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000014681,"date":"2026-02-09T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000014681,"date":"2026-02-08T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014681,"nv":1.0435,"tnv":1.0435},{"stockId":3000000014681,"date":"2026-02-04T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000014681,"date":"2026-02-03T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014681,"nv":1.0447,"tnv":1.0447},{"stockId":3000000014681,"date":"2026-02-01T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014681,"nv":1.0473,"tnv":1.0473},{"stockId":3000000014681,"date":"2026-01-28T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000014681,"date":"2026-01-27T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014681,"nv":1.0478,"tnv":1.0478},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014681,"nv":1.0469,"tnv":1.0469},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014681,"nv":1.0465,"tnv":1.0465},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014681,"nv":1.0446,"tnv":1.0446},{"stockId":3000000014681,"date":"2026-01-20T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000014681,"date":"2026-01-19T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014681,"nv":1.0415,"tnv":1.0415},{"stockId":3000000014681,"date":"2026-01-15T16:00:00.000Z","nv":1.041,"tnv":1.041},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014681,"nv":1.04,"tnv":1.04},{"stockId":3000000014681,"date":"2026-01-13T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014681,"nv":1.0393,"tnv":1.0393},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014681,"nv":1.0404,"tnv":1.0404},{"stockId":3000000014681,"date":"2026-01-08T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000014681,"date":"2026-01-07T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014681,"nv":1.0353,"tnv":1.0353},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014681,"nv":1.0353,"tnv":1.0353},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014681,"nv":1.0335,"tnv":1.0335},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014681,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014681,"nv":1.0308,"tnv":1.0308},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014681,"nv":1.032,"tnv":1.032},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014681,"nv":1.0319,"tnv":1.0319},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014681,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014681,"nv":1.0299,"tnv":1.0299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014681,"nv":1.0292,"tnv":1.0292},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014681,"nv":1.0276,"tnv":1.0276},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014681,"nv":1.026,"tnv":1.026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014681,"nv":1.0261,"tnv":1.0261},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014681,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014681,"nv":1.026,"tnv":1.026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014681,"nv":1.0271,"tnv":1.0271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014681,"nv":1.0259,"tnv":1.0259},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014681,"nv":1.0268,"tnv":1.0268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014681,"nv":1.0262,"tnv":1.0262},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014681,"nv":1.0273,"tnv":1.0273},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014681,"nv":1.0266,"tnv":1.0266},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014681,"nv":1.0243,"tnv":1.0243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014681,"nv":1.0254,"tnv":1.0254},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014681,"nv":1.0265,"tnv":1.0265},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014681,"nv":1.0272,"tnv":1.0272},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014681,"nv":1.026,"tnv":1.026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014681,"nv":1.0248,"tnv":1.0248},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014681,"nv":1.0251,"tnv":1.0251},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014681,"nv":1.0255,"tnv":1.0255},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014681,"nv":1.024,"tnv":1.024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014681,"nv":1.0225,"tnv":1.0225},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014681,"nv":1.0266,"tnv":1.0266},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014681,"nv":1.0274,"tnv":1.0274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014681,"nv":1.0279,"tnv":1.0279},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014681,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014681,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014681,"nv":1.0319,"tnv":1.0319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014681,"nv":1.0301,"tnv":1.0301},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014681,"nv":1.03,"tnv":1.03},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014681,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014681,"nv":1.0275,"tnv":1.0275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014681,"nv":1.028,"tnv":1.028},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014681,"nv":1.0268,"tnv":1.0268},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014681,"nv":1.0258,"tnv":1.0258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014681,"nv":1.0271,"tnv":1.0271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014681,"nv":1.0264,"tnv":1.0264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014681,"nv":1.0254,"tnv":1.0254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014681,"nv":1.0264,"tnv":1.0264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014681,"nv":1.0248,"tnv":1.0248},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014681,"nv":1.0255,"tnv":1.0255},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014681,"nv":1.0242,"tnv":1.0242},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014681,"nv":1.0233,"tnv":1.0233},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014681,"nv":1.0231,"tnv":1.0231},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014681,"nv":1.0248,"tnv":1.0248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014681,"nv":1.0214,"tnv":1.0214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014681,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014681,"nv":1.0227,"tnv":1.0227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014681,"nv":1.0231,"tnv":1.0231},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014681,"nv":1.0201,"tnv":1.0201},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014681,"nv":1.0215,"tnv":1.0215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014681,"nv":1.0207,"tnv":1.0207},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014681,"nv":1.0221,"tnv":1.0221},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014681,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014681,"nv":1.0181,"tnv":1.0181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014681,"nv":1.0166,"tnv":1.0166},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014681,"nv":1.0173,"tnv":1.0173},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014681,"nv":1.0182,"tnv":1.0182},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014681,"nv":1.0167,"tnv":1.0167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014681,"nv":1.0181,"tnv":1.0181},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014681,"nv":1.0178,"tnv":1.0178},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014681,"nv":1.0181,"tnv":1.0181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014681,"nv":1.0207,"tnv":1.0207},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014681,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014681,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014681,"nv":1.0188,"tnv":1.0188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014681,"nv":1.0182,"tnv":1.0182},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014681,"nv":1.0165,"tnv":1.0165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014681,"nv":1.0172,"tnv":1.0172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014681,"nv":1.0178,"tnv":1.0178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014681,"nv":1.0167,"tnv":1.0167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014681,"nv":1.0139,"tnv":1.0139},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014681,"nv":1.0155,"tnv":1.0155},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014681,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014681,"nv":1.0182,"tnv":1.0182},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014681,"nv":1.0158,"tnv":1.0158},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014681,"nv":1.0153,"tnv":1.0153},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014681,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014681,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014681,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014681,"nv":1.0141,"tnv":1.0141},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014681,"nv":1.0142,"tnv":1.0142},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014681,"nv":1.0129,"tnv":1.0129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014681,"nv":1.0128,"tnv":1.0128},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014681,"nv":1.0127,"tnv":1.0127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014681,"nv":1.0106,"tnv":1.0106},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014681,"nv":1.0123,"tnv":1.0123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014681,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014681,"nv":1.0103,"tnv":1.0103},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014681,"nv":1.0098,"tnv":1.0098},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014681,"nv":1.0103,"tnv":1.0103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014681,"nv":1.01,"tnv":1.01},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014681,"nv":1.0087,"tnv":1.0087},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014681,"nv":1.0071,"tnv":1.0071},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014681,"nv":1.005,"tnv":1.005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014681,"nv":1.0051,"tnv":1.0051},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014681,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014681,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014681,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014681,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014681,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014681,"nv":1.0069,"tnv":1.0069},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014681,"nv":1.007,"tnv":1.007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014681,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014681,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014681,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014681,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014681,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014681,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014681,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014681,"nv":0.9998,"tnv":0.9998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014681,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014681,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014681,"nv":0.9989,"tnv":0.9989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014681,"nv":0.9991,"tnv":0.9991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014681,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014681,"nv":0.9987,"tnv":0.9987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014681,"nv":0.9985,"tnv":0.9985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014681,"nv":0.9975,"tnv":0.9975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014681,"nv":0.997,"tnv":0.997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014681,"nv":0.9968,"tnv":0.9968},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014681,"nv":0.9972,"tnv":0.9972},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014681,"nv":0.9959,"tnv":0.9959},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014681,"nv":0.9943,"tnv":0.9943},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014681,"nv":0.9929,"tnv":0.9929},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014681,"nv":0.9929,"tnv":0.9929},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014681,"nv":0.9947,"tnv":0.9947},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014681,"nv":0.9947,"tnv":0.9947},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014681,"nv":0.9947,"tnv":0.9947},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014681,"nv":0.9938,"tnv":0.9938},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014681,"nv":0.9946,"tnv":0.9946},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014681,"nv":0.9944,"tnv":0.9944},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014681,"nv":0.9929,"tnv":0.9929},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014681,"nv":0.9935,"tnv":0.9935},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014681,"nv":0.9921,"tnv":0.9921},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014681,"nv":0.9916,"tnv":0.9916},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014681,"nv":0.9904,"tnv":0.9904},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014681,"nv":0.9894,"tnv":0.9894},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014681,"nv":0.9883,"tnv":0.9883},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014681,"nv":0.9888,"tnv":0.9888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014681,"nv":0.9881,"tnv":0.9881},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014681,"nv":0.9881,"tnv":0.9881},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014681,"nv":0.989,"tnv":0.989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014681,"nv":0.9895,"tnv":0.9895},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014681,"nv":0.9904,"tnv":0.9904},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014681,"nv":0.9914,"tnv":0.9914},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014681,"nv":0.9901,"tnv":0.9901},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014681,"nv":0.989,"tnv":0.989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014681,"nv":0.9887,"tnv":0.9887},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014681,"nv":0.9888,"tnv":0.9888},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014681,"nv":0.9911,"tnv":0.9911},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014681,"nv":0.9901,"tnv":0.9901},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014681,"nv":0.9902,"tnv":0.9902},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014681,"nv":0.9894,"tnv":0.9894},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014681,"nv":0.9903,"tnv":0.9903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014681,"nv":0.989,"tnv":0.989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014681,"nv":0.9887,"tnv":0.9887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014681,"nv":0.9841,"tnv":0.9841},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014681,"nv":0.9836,"tnv":0.9836},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014681,"nv":0.9843,"tnv":0.9843},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014681,"nv":0.9838,"tnv":0.9838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014681,"nv":0.9848,"tnv":0.9848},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014681,"nv":0.9847,"tnv":0.9847},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014681,"nv":0.9837,"tnv":0.9837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014681,"nv":0.982,"tnv":0.982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014681,"nv":0.9818,"tnv":0.9818},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014681,"nv":0.9813,"tnv":0.9813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014681,"nv":0.9818,"tnv":0.9818},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014681,"nv":0.9822,"tnv":0.9822},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014681,"nv":0.9814,"tnv":0.9814},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014681,"nv":0.9791,"tnv":0.9791},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014681,"nv":0.9757,"tnv":0.9757},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014681,"nv":0.9733,"tnv":0.9733},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014681,"nv":0.9729,"tnv":0.9729},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014681,"nv":0.991,"tnv":0.991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014681,"nv":0.9917,"tnv":0.9917},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014681,"nv":0.9914,"tnv":0.9914},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014681,"nv":0.9908,"tnv":0.9908},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014681,"nv":0.9922,"tnv":0.9922},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014681,"nv":0.993,"tnv":0.993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014681,"nv":0.9922,"tnv":0.9922},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014681,"nv":0.992,"tnv":0.992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014681,"nv":0.9934,"tnv":0.9934},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014681,"nv":0.9936,"tnv":0.9936},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014681,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014681,"nv":0.9994,"tnv":0.9994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014681,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014681,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014681,"nv":0.9976,"tnv":0.9976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014681,"nv":0.9884,"tnv":0.9884},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014681,"nv":0.9916,"tnv":0.9916},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014681,"nv":0.9921,"tnv":0.9921},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014681,"nv":0.993,"tnv":0.993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014681,"nv":0.9948,"tnv":0.9948},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014681,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014681,"nv":0.9914,"tnv":0.9914},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014681,"nv":0.9879,"tnv":0.9879},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014681,"nv":0.9871,"tnv":0.9871},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014681,"nv":0.9851,"tnv":0.9851},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014681,"nv":0.9978,"tnv":0.9978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014681,"nv":1.0002,"tnv":1.0002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014681,"nv":0.9956,"tnv":0.9956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014681,"nv":1.0001,"tnv":1.0001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014681,"nv":1.0019,"tnv":1.0019},{"stockId":3000000014681,"date":"2025-02-19T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000014681,"date":"2025-02-18T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000014681,"date":"2025-02-17T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000014681,"date":"2025-02-16T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000014681,"date":"2025-02-13T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000014681,"date":"2025-02-12T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000014681,"date":"2025-02-11T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000014681,"date":"2025-02-10T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000014681,"date":"2025-02-09T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000014681,"date":"2025-02-06T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000014681,"date":"2025-02-05T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000014681,"date":"2025-02-04T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000014681,"date":"2025-01-26T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000014681,"date":"2025-01-23T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000014681,"date":"2025-01-22T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000014681,"date":"2025-01-21T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000014681,"date":"2025-01-20T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000014681,"date":"2025-01-19T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000014681,"date":"2025-01-16T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000014681,"date":"2025-01-15T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000014681,"date":"2025-01-14T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000014681,"date":"2025-01-13T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000014681,"date":"2025-01-12T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000014681,"date":"2025-01-09T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000014681,"date":"2025-01-08T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000014681,"date":"2025-01-07T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000014681,"date":"2025-01-06T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000014681,"date":"2025-01-05T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000014681,"date":"2025-01-02T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000014681,"date":"2025-01-01T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000014681,"date":"2024-12-30T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000014681,"date":"2024-12-29T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000014681,"date":"2024-12-26T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000014681,"date":"2024-12-25T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000014681,"date":"2024-12-24T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000014681,"date":"2024-12-23T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000014681,"date":"2024-12-19T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000014681,"date":"2024-12-18T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000014681,"date":"2024-12-17T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000014681,"date":"2024-12-16T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000014681,"date":"2024-12-15T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000014681,"date":"2024-12-12T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000014681,"date":"2024-12-11T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000014681,"date":"2024-12-10T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000014681,"date":"2024-12-09T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000014681,"date":"2024-12-08T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000014681,"date":"2024-12-05T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000014681,"date":"2024-12-04T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000014681,"date":"2024-12-03T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000014681,"date":"2024-12-02T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000014681,"date":"2024-12-01T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000014681,"date":"2024-11-28T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000014681,"date":"2024-11-27T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000014681,"date":"2024-11-26T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000014681,"date":"2024-11-25T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000014681,"date":"2024-11-24T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000014681,"date":"2024-11-21T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000014681,"date":"2024-11-20T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000014681,"date":"2024-11-19T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000014681,"date":"2024-11-18T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000014681,"date":"2024-11-17T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000014681,"date":"2024-11-14T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000014681,"date":"2024-11-13T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000014681,"date":"2024-11-12T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000014681,"date":"2024-11-11T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000014681,"date":"2024-11-10T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000014681,"date":"2024-11-07T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000014681,"date":"2024-11-06T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000014681,"date":"2024-11-05T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000014681,"date":"2024-11-04T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000014681,"date":"2024-11-03T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000014681,"date":"2024-10-31T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000014681,"date":"2024-10-30T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000014681,"date":"2024-10-29T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000014681,"date":"2024-10-28T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000014681,"date":"2024-10-27T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000014681,"date":"2024-10-24T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000014681,"date":"2024-10-23T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000014681,"date":"2024-10-22T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000014681,"date":"2024-10-21T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000014681,"date":"2024-10-20T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000014681,"date":"2024-10-17T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000014681,"date":"2024-10-16T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000014681,"date":"2024-10-15T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000014681,"date":"2024-10-14T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000014681,"date":"2024-10-13T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000014681,"date":"2024-10-10T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000014681,"date":"2024-10-09T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000014681,"date":"2024-10-08T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000014681,"date":"2024-10-07T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000014681,"date":"2024-09-26T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000014681,"date":"2024-09-25T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000014681,"date":"2024-09-24T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000014681,"date":"2024-09-23T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000014681,"date":"2024-09-22T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000014681,"date":"2024-09-19T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000014681,"date":"2024-09-18T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000014681,"date":"2024-09-17T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000014681,"date":"2024-09-11T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000014681,"date":"2024-09-10T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000014681,"date":"2024-09-09T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000014681,"date":"2024-09-08T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000014681,"date":"2024-09-05T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000014681,"date":"2024-09-04T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000014681,"date":"2024-09-03T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000014681,"date":"2024-09-02T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000014681,"date":"2024-09-01T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000014681,"date":"2024-08-29T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000014681,"date":"2024-08-28T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000014681,"date":"2024-08-27T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000014681,"date":"2024-08-26T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000014681,"date":"2024-08-25T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000014681,"date":"2024-08-22T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000014681,"date":"2024-08-21T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000014681,"date":"2024-08-20T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000014681,"date":"2024-08-19T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000014681,"date":"2024-08-18T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000014681,"date":"2024-08-15T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000014681,"date":"2024-08-14T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000014681,"date":"2024-08-13T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000014681,"date":"2024-08-12T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000014681,"date":"2024-08-11T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000014681,"date":"2024-08-08T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000014681,"date":"2024-08-07T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000014681,"date":"2024-08-06T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000014681,"date":"2024-08-05T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000014681,"date":"2024-08-04T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000014681,"date":"2024-08-01T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000014681,"date":"2024-07-31T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000014681,"date":"2024-07-30T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000014681,"date":"2024-07-29T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000014681,"date":"2024-07-28T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000014681,"date":"2024-07-25T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000014681,"date":"2024-07-24T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000014681,"date":"2024-07-23T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000014681,"date":"2024-07-22T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000014681,"date":"2024-07-21T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000014681,"date":"2024-07-18T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000014681,"date":"2024-07-17T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000014681,"date":"2024-07-16T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000014681,"date":"2024-07-15T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000014681,"date":"2024-07-14T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000014681,"date":"2024-07-11T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000014681,"date":"2024-07-10T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000014681,"date":"2024-07-09T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000014681,"date":"2024-07-08T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000014681,"date":"2024-07-07T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000014681,"date":"2024-07-04T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000014681,"date":"2024-07-03T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000014681,"date":"2024-07-02T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000014681,"date":"2024-07-01T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000014681,"date":"2024-06-30T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000014681,"date":"2024-06-27T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000014681,"date":"2024-06-26T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000014681,"date":"2024-06-25T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000014681,"date":"2024-06-24T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000014681,"date":"2024-06-23T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000014681,"date":"2024-06-20T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000014681,"date":"2024-06-19T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000014681,"date":"2024-06-18T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000014681,"date":"2024-06-17T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000014681,"date":"2024-06-16T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000014681,"date":"2024-06-13T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000014681,"date":"2024-06-12T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000014681,"date":"2024-06-11T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000014681,"date":"2024-06-10T16:00:00.000Z","nv":0.9652,"tnv":0.9652}],"influencesList":[]}