window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-07T10:35:07.500Z","endDate":"2026-06-07T10:35:07.500Z","stock":{"_id":3000000014681,"name":"交银施罗德优享一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014681","tickerId":14681,"shortName":"交银优享一年持有期混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":18624219.01,"setUpShares":18624219.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyxyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000014681,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":52,"f_h_s_a":67314,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014681,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.6896551724137931,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.7328447701532311,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.7085953878406709,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.6805450416351249,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.7752414398595259,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.8739583333333333,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.8987341772151899,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.8253012048192772},"fp":{"stockId":3000000014681,"type":"fp","f_p_r_fys":0.01601164483260553,"f_p_r_m1":0.0001910584638900037,"f_p_r_m3":0.0020097616996841428,"f_p_r_m6":0.022161476130039937,"f_cagr_p_r_fs":0.010602455501407038,"f_p_r_y1":0.05714862681744726,"f_p_r_d1":0.006455517450070669,"f_p_r_y2":0.07893652102225834,"f_p_r_y3":0.059931160153876784,"last_data_date":"2026-06-03T16:00:00.000Z"},"ff":{"stockId":3000000014681,"type":"ff","f_m_f":222988,"f_m_f_r":0.008,"f_c_f":99815,"f_c_f_r":0.0015,"f_m_a_c_f":322803,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014681,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.047,"f_nv_cr":-0.0006681301899400527},"f_as":{"stockId":3000000014681,"type":"f_as","f_tas":9660508.7712,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014680,"__csrcFundId":10761,"stockCode":"014680","shortName":"交银优享一年持有期混合（FOF）(014680)","masterFundShortName":"交银优享一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14680,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:19:06.448Z","status":"normal","exchange":"jj","name":"交银施罗德优享一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050480000,"followedNum":0,"inceptionDate":"2022-01-26T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":273786801.2,"setUpShares":273786801.2,"pinyin":"jysldyxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":300363,"holdings":6000,"marketCap":126000,"netValueRatio":0.0022,"quarterlyChange":-0.09638554216867401,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":688049,"holdings":2500,"marketCap":111150,"netValueRatio":0.002,"quarterlyChange":-0.15475285171102648,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":300541,"holdings":7300,"marketCap":98769,"netValueRatio":0.0018,"quarterlyChange":-0.10159362549800832,"stock":{"stockCode":"300541","exchange":"sz","stockType":"company","tickerId":300541,"name":"先进数通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":688236,"holdings":4900,"marketCap":98294,"netValueRatio":0.0017,"quarterlyChange":-0.11571523032841058,"stock":{"stockCode":"688236","tickerId":688236,"exchange":"sh","stockType":"company","name":"春立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":300409,"holdings":3900,"marketCap":95862,"netValueRatio":0.0017,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":600184,"holdings":5000,"marketCap":92050,"netValueRatio":0.0016,"quarterlyChange":-0.034102833158446644,"stock":{"stockCode":"600184","exchange":"sh","stockType":"company","tickerId":600184,"name":"光电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":2171,"holdings":7000,"marketCap":79520,"netValueRatio":0.0014,"quarterlyChange":-0.143288084464555,"stock":{"stockCode":"002171","exchange":"sz","stockType":"company","tickerId":2171,"name":"楚江新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":300454,"holdings":700,"marketCap":71204,"netValueRatio":0.0013,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":601069,"holdings":2200,"marketCap":69190,"netValueRatio":0.0012,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockId":600029,"holdings":12000,"marketCap":67800,"netValueRatio":0.0012,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.018,"lastUpdated":"2026-04-21T20:00:20.537Z"},{"_id":"69e7d7546201787ae12a54bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockCode":"019785","stockName":"25国债13","holdings":6000,"marketCap":605705,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:20.541Z"},{"_id":"69e7d7546201787ae12a54c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockCode":"102310","stockName":"国债2513","holdings":5000,"marketCap":504754,"netValueRatio":0.0089,"lastUpdated":"2026-04-21T20:00:20.544Z"},{"_id":"69e7d7546201787ae12a54c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0089,"lastUpdated":"2026-04-21T20:00:20.547Z"},{"_id":"69e7d7546201787ae12a54c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014680,"stockCode":"113056","stockName":"重银转债","holdings":2000,"marketCap":253678,"netValueRatio":0.0045,"lastUpdated":"2026-04-21T20:00:20.550Z"}]},"drawdownList":[{"date":"2026-06-03T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-06-02T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-06-01T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-31T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-28T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-27T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-24T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-21T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-20T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-19T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-18T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-17T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-07T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-05T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-28T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-27T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-23T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-22T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-21T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-19T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-15T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-14T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-13T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-09T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-07T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-06T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-02T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-01T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-31T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-30T16:00:00.000Z","value":-0.0131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-29T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-26T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-25T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-24T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-23T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-22T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-19T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-18T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-17T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-16T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-15T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-11T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-05T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-04T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-03T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-02T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-09T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-08T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-05T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-04T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-03T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-02T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-01T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-29T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-20T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-16T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-26T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-07-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-07-06T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-07-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-07-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-07-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-23T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-19T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-18T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-09T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-05T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-02T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-28T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-22T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-21T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-20T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-12T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-08T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-06T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-05T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-28T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-27T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-24T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-22T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-21T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-20T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-17T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-16T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-15T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-14T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-13T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-10T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-09T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-08T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-07T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-06T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-02T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-31T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-12T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-03T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-02T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-27T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-02-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-02-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-02-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-02-05T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-02-04T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-01-26T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-01-23T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-01-22T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-01-21T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-01-20T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-01-19T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-01-16T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-01-15T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-01-14T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-01-13T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-01-12T16:00:00.000Z","value":-0.0279,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-01-09T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-08T16:00:00.000Z","value":-0.0226,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-01-07T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-01-06T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-05T16:00:00.000Z","value":-0.021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-02T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-01-01T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-12-30T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-12-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-24T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-18T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-17T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-16T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-15T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-12T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-04T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-03T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-02T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-01T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-28T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-27T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-26T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-25T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-24T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-11-21T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-20T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-19T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-18T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-17T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-14T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-13T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-03T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-31T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-30T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-29T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-28T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-21T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-20T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-17T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-16T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-15T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-14T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-13T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-10T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-09T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-08T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-09-25T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-09-24T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-09-23T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-09-22T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-09-19T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-09-18T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-09-17T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-09-11T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-09-10T16:00:00.000Z","value":-0.046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-09-09T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-09-08T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-09-05T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-09-04T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-09-03T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-09-02T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-09-01T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-08-29T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-08-28T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-08-27T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-08-26T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-25T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-08-22T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-08-21T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-08-20T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-08-19T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-08-18T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-08-15T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-08-14T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-08-13T16:00:00.000Z","value":-0.039,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-08-12T16:00:00.000Z","value":-0.037,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-08-11T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-08-08T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-08-07T16:00:00.000Z","value":-0.0433,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-08-06T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-08-05T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-08-04T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-08-01T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-07-31T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-07-30T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-29T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-28T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-25T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-24T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-23T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-22T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-21T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-18T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-07-17T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2024-07-16T16:00:00.000Z","value":-0.035,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-07-15T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-07-14T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-07-11T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-07-10T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-07-09T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-07-08T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-07-07T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-07-04T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-07-03T16:00:00.000Z","value":-0.037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-07-02T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-07-01T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-06-30T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-06-29T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-06-27T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-06-26T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-06-25T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-06-24T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-06-23T16:00:00.000Z","value":-0.036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-06-20T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-06-19T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-06-18T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-17T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-16T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-13T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-12T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-11T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-10T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-06T16:00:00.000Z","value":-0.029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-05T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-04T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-03T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-02T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-30T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-29T16:00:00.000Z","value":-0.025,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-28T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-27T16:00:00.000Z","value":-0.023,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-26T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-23T16:00:00.000Z","value":-0.024,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-22T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-21T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-20T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-19T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-16T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-15T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-14T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-13T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-12T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-09T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-08T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-07T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-06T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-05T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-28T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-25T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-22T16:00:00.000Z","value":-0.036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-18T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-17T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-16T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-15T16:00:00.000Z","value":-0.0436,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-14T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-11T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-10T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-09T16:00:00.000Z","value":-0.034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-08T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-07T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-01T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-31T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-28T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-27T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-26T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-25T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-24T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-21T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-20T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-19T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-18T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-17T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-14T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-13T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-12T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-11T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-10T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-07T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-06T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-05T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-04T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-03T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-29T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-28T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-27T16:00:00.000Z","value":-0.0564,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-26T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-25T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-22T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-21T16:00:00.000Z","value":-0.0546,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-20T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-19T16:00:00.000Z","value":-0.0614,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-18T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-06T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-05T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-04T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-01T16:00:00.000Z","value":-0.081,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-01-31T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-01-30T16:00:00.000Z","value":-0.0717,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-01-29T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-28T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-25T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-24T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-23T16:00:00.000Z","value":-0.058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-22T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-21T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-18T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-01-17T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-16T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-15T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-14T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-11T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-10T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-09T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-08T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-07T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-04T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-03T16:00:00.000Z","value":-0.029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-02T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-01T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-30T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-28T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-27T16:00:00.000Z","value":-0.034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-26T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-25T16:00:00.000Z","value":-0.0433,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-24T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-21T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-20T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-19T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-18T16:00:00.000Z","value":-0.037,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-17T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-14T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-13T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-12T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-11T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-10T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-07T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-06T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-05T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-04T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-12-03T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-30T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-29T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-28T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-27T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-26T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-23T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-22T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-21T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-20T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-19T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-16T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-15T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-14T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-13T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-12T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-09T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-08T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-07T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-06T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-05T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-02T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-01T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-31T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-30T16:00:00.000Z","value":-0.035,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-29T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-26T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-25T16:00:00.000Z","value":-0.038,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-24T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-23T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-22T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-19T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-10-18T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-10-17T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-10-16T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-10-15T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-10-12T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-10-11T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-10-10T16:00:00.000Z","value":-0.027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-10-09T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-10-08T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-27T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-26T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-25T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-24T16:00:00.000Z","value":-0.026,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-21T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-20T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-19T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-18T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-17T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-14T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-13T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-12T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-11T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-10T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-07T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-06T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-05T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-04T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-03T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-08-31T16:00:00.000Z","value":-0.018,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-08-30T16:00:00.000Z","value":-0.018,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-08-29T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-08-28T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-08-27T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-08-24T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-08-23T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-08-22T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-08-21T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-20T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-17T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-16T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-08-15T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-08-14T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-13T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-10T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-09T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-08T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-07T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-06T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-03T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-02T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-01T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-31T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-30T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-27T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-26T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-25T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-23T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-20T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-19T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-17T16:00:00.000Z","value":-0.003,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-16T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-11T16:00:00.000Z","value":-0.006,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-09T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-06T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-05T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-04T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-06-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-06-28T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-06-27T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-06-26T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-06-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-06-20T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.047},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0477},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0481},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0476},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0471},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0477},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0471},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0489},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0496},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0488},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0468},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.049},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0499},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0486},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0481},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0497},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0515},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0503},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0515},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0508},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0502},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0489},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0468},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0453},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0476},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0472},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0485},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0506},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0497},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0502},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0495},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.049},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0469},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0477},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0458},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0457},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0442},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0454},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0395},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0386},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.039},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0415},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0381},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.039},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0384},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0368},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0388},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0361},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.032},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0393},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0454},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0434},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0457},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0457},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0477},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0489},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0491},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0459},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0473},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0466},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0449},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.047},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0519},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0513},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0505},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0509},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0499},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0489},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0481},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0476},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0476},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0435},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0438},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0462},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0447},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0397},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0473},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0501},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0491},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0478},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0469},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0465},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0446},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0435},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0414},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0415},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.041},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.04},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0399},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0393},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0404},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0372},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0353},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0353},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0335},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0305},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0308},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.032},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0319},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0292},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0276},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0261},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0259},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0262},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0273},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0266},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0254},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0265},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0272},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0248},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0251},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0255},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0225},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0266},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0279},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0306},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0301},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.03},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.028},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0268},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0248},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0255},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0242},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0233},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0231},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0231},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0201},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0207},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0166},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0173},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0182},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0181},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0178},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0207},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0185},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0182},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0139},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0155},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0164},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0182},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0158},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0153},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0184},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0179},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0152},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0141},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0142},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0128},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0106},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0101},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0103},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0098},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.01},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0087},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0071},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0051},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0062},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0068},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0069},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0046},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9968},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9972},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9959},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9943},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9929},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9929},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9947},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9947},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9947},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9938},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9946},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9944},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9929},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9935},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9921},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9916},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9904},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9894},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9883},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9881},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9881},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9895},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9904},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9914},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9901},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9887},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9888},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9911},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9901},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9902},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9894},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9841},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9836},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9843},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9848},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9847},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9818},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9818},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9822},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9814},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9791},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9757},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9733},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9729},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9917},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9914},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9908},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9922},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9922},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9934},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9936},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9884},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9916},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9921},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9948},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9914},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9879},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9871},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9851},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":1.0019},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9967},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9978},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9937},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9975},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9944},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9932},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9944},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9924},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9874},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9824},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9811},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9825},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9786},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9793},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9815},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9809},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.979},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9763},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9786},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9695},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9703},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9748},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9757},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9768},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9764},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9771},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.98},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9864},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9908},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9908},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9906},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9894},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9905},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9884},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9877},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9876},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9869},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9882},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9906},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9973},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9929},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9915},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9882},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9833},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9843},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9831},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9792},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9741},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9774},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9711},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9732},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.974},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9832},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9819},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9799},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9743},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9768},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9811},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9892},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9886},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9923},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9906},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9922},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9857},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9875},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9815},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9778},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9803},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9807},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9811},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9842},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9822},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9808},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9835},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9843},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9813},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9794},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9712},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9723},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9713},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9777},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9709},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9752},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9705},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9909},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9652},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9581},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.95},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9483},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9411},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9408},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.94},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9365},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9351},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9359},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9357},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9348},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9371},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9396},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9393},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9411},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9395},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.942},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9402},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9376},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9383},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9399},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9397},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9404},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9415},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.942},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.945},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9438},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9435},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9429},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9449},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9435},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9439},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9442},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9455},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.944},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9434},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9478},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9515},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9517},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9441},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9468},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9469},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.943},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9468},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9486},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9562},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9569},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9594},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9581},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9632},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9634},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9633},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9643},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9599},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9626},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9578},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.96},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9582},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9595},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.96},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9625},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9597},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9597},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9575},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9616},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9593},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9592},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9634},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9644},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9654},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9652},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9643},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9664},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9654},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9664},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9652},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9667},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9659},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9662},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9704},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9695},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9704},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9707},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.973},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9727},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9748},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9717},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9735},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9773},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9786},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9786},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9764},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.977},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9784},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9773},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9779},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9775},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9726},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9754},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9745},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9683},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9668},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9636},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9598},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9636},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9638},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9622},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9522},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9624},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9642},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9638},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9617},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9644},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9622},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9668},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9659},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9614},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9572},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9524},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9583},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9583},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.962},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.965},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9644},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9625},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9636},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.96},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9572},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9582},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9577},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9574},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9549},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9512},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9515},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9496},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.952},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9492},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9466},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9394},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9512},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9459},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9447},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9412},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9365},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9345},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9317},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9157},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9142},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9047},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.915},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9222},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9242},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9322},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9397},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9452},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9473},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9379},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.933},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9315},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.947},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9503},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9516},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9596},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.96},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9596},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9602},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9567},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9585},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9566},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9625},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9667},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9669},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9681},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9673},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9673},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9617},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9559},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9525},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9559},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9554},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9581},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9563},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9588},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9579},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9606},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9619},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9626},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9649},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9638},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9605},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9623},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9638},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9625},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9681},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9693},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9698},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9708},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9726},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9702},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9695},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9728},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9688},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9728},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9748},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.972},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9695},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9723},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9683},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9678},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9663},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9672},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9679},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9683},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.968},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9639},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9599},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.962},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9608},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9635},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9621},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9578},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9566},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9539},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9493},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9553},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9582},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9631},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9672},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9668},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9689},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9709},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9687},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9683},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9715},{"stockId":3000000014681,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9732},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9709},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9692},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9697},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9702},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9651},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9675},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9693},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9708},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9692},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9695},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9704},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9729},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9736},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9712},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9721},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9782},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9785},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9806},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9777},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9777},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.979},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.977},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9666},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9648},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9704},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9676},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9731},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9719},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9751},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9793},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9756},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9791},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9812},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9805},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9854},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9847},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9869},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9881},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9911},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9905},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9894},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9907},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9912},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9895},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9871},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9895},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9908},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9863},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9863},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9871},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9913},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9926},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9929},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9941},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9945},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9896},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9945},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.991},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9904},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9911},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9918},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.995},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9942},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9938},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9889},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9871},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9875},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9823},{"stockId":3000000014681,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":0.9885},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9948},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9956},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9955},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9932},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.991},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9883},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9858},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9828},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014681,"lxr_nv_fc":0.9802}]}