window.pageData = {"fund":{"_id":3000000014680,"stockCode":"014680","shortName":"交银优享一年持有期混合（FOF）A","masterFundShortName":"交银优享一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14680,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"交银施罗德优享一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050480000,"followedNum":0,"inceptionDate":"2022-01-26T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":273786801.2,"setUpShares":273786801.2,"pinyin":"jysldyxyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000014680,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.21530000000000002,"f_ins_h_s_r_c_hy":0.21530000000000002,"f_ins_h_s_r_c_1y":0.21530000000000002,"f_ind_h_s_r":0.7847,"f_ind_h_s_r_c_hy":-0.21530000000000005,"f_ind_h_s_r_c_1y":-0.21530000000000005,"f_h_a":342,"f_h_s_a":145085,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014680,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.2768444119795471,"f_p_r_m1_ssc":1432,"f_p_r_m1_ssrp":0.11809923130677848,"f_p_r_m3_ssc":1374,"f_p_r_m3_ssrp":0.14930808448652585,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.2596685082872928,"f_p_r_y1_ssc":1102,"f_p_r_y1_ssrp":0.7584014532243415,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.8186638388123012,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.7333333333333333,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.7485915492957746},"fp":{"stockId":3000000014680,"type":"fp","f_p_r_fys":0.01432801604737799,"f_p_r_m1":-0.0013166556945357621,"f_p_r_m3":0.007686468020497328,"f_p_r_m6":0.02361673414304999,"f_cagr_p_r_fs":0.014397106818310856,"f_p_r_y1":0.0744713143782254,"f_p_r_d1":0.006475393504682181,"f_p_r_y2":0.09136690647481993,"f_p_r_y3":0.04993078900533887,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000014680,"type":"ff","f_m_f":222988,"f_m_f_r":0.008,"f_c_f":99815,"f_c_f_r":0.0015,"f_m_a_c_f":322803,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014680,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0619,"f_nv_cr":-0.0011287743391965588},"f_as":{"stockId":3000000014680,"type":"f_as","f_tas":45916385.968899995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014681,"name":"交银施罗德优享一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014681","tickerId":14681,"shortName":"交银优享一年持有期混合（FOF）C","currency":"CNY","__csrcFundId":10761,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.788Z","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":18624219.01,"setUpShares":18624219.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockId":300363,"holdings":6000,"marketCap":139440,"netValueRatio":0.0029,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09817617384555699,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockId":603893,"holdings":300,"marketCap":53484,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.20957659055641742,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockId":688186,"holdings":2200,"marketCap":49896,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16801173881144515,"stock":{"stockCode":"688186","tickerId":688186,"exchange":"sh","stockType":"company","name":"广大特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockId":2846,"holdings":3000,"marketCap":48420,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1680412371134018,"stock":{"stockCode":"002846","exchange":"sz","stockType":"company","tickerId":2846,"name":"英联股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockId":688582,"holdings":700,"marketCap":46277,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13750815394650984,"stock":{"name":"芯动联科","exchange":"sh","stockType":"company","stockCode":"688582","tickerId":688582}}],"bondHoldings":[{"_id":"6970e464022f6000e3fdbc9a","date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockCode":"019766","stockName":"25国债01","holdings":20000,"marketCap":2022310,"netValueRatio":0.0426,"lastUpdated":"2026-01-21T14:36:20.137Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e464022f6000e3fdbc9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":501624,"netValueRatio":0.0106,"lastUpdated":"2026-01-21T14:36:20.140Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e464022f6000e3fdbc9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockCode":"102317","stockName":"国债2519","holdings":1000,"marketCap":100324,"netValueRatio":0.0021,"lastUpdated":"2026-01-21T14:36:20.143Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3349097248028651,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776a269b11a867414d6e7","date":"2025-12-30T16:00:00.000Z","stockId":3000000014680,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":342,"h_s_a":128243,"ins_h_s":9444065,"ins_h_s_r":0.21530000000000002,"ind_h_s":34415316,"ind_h_s_r":0.7847,"lastUpdated":"2026-03-28T06:35:14.485Z"},{"_id":"69aed0e07fea5b3eb05145ae","date":"2025-06-29T16:00:00.000Z","stockId":3000000014680,"h_a":556,"h_s_a":125482,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":69768504,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:36.537Z"},{"_id":"69aed0e07fea5b3eb05145ad","date":"2024-12-30T16:00:00.000Z","stockId":3000000014680,"h_a":734,"h_s_a":146862,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":107797093,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:36.531Z"},{"_id":"69aed0e07fea5b3eb05145ac","date":"2024-06-29T16:00:00.000Z","stockId":3000000014680,"h_a":842,"h_s_a":145085,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":122162334,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:36.527Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014680,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014680,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014680,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014680,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014680,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014680,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014680,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014680,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014680,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014680,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014680,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014680,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014680,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014680,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014680,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014680,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014680,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014680,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014680,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014680,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014680,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014680,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014680,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014680,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014680,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014680,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014680,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014680,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014680,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014680,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014680,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014680,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014680,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014680,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014680,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014680,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014680,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014680,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014680,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014680,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014680,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014680,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014680,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014680,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014680,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014680,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014680,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014680,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014680,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014680,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014680,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014680,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014680,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014680,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014680,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014680,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014680,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014680,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014680,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014680,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014680,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014680,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014680,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014680,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014680,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014680,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014680,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014680,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014680,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014680,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014680,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014680,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014680,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014680,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014680,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014680,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014680,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014680,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014680,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014680,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014680,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014680,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014680,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014680,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014680,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014680,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014680,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014680,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014680,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014680,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014680,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014680,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014680,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014680,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014680,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014680,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014680,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014680,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014680,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014680,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014680,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014680,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014680,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014680,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014680,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014680,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014680,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014680,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014680,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014680,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014680,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014680,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014680,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014680,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014680,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014680,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014680,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014680,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014680,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014680,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014680,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014680,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014680,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014680,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014680,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014680,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014680,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014680,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014680,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014680,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014680,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014680,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014680,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014680,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014680,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014680,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014680,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014680,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014680,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014680,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014680,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014680,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014680,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014680,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014680,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014680,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014680,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014680,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014680,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014680,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014680,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014680,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014680,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014680,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014680,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014680,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014680,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014680,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014680,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014680,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014680,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014680,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014680,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014680,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014680,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014680,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014680,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014680,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014680,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014680,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014680,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014680,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014680,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014680,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014680,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014680,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014680,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014680,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014680,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014680,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014680,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014680,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014680,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014680,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014680,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014680,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014680,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014680,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014680,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014680,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014680,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014680,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014680,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014680,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014680,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014680,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014680,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014680,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014680,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014680,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014680,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014680,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014680,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014680,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014680,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014680,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014680,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014680,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014680,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014680,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014680,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014680,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014680,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014680,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014680,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014680,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014680,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014680,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014680,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014680,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014680,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014680,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014680,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014680,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014680,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014680,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014680,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014680,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014680,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014680,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014680,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014680,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014680,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014680,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014680,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014680,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014680,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014680,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014680,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014680,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014680,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014680,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014680,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014680,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014680,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014680,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014680,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014680,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014680,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014680,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014680,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014680,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014680,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014680,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014680,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014680,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014680,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014680,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014680,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014680,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014680,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014680,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014680,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014680,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014680,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014680,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014680,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014680,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014680,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014680,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014680,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014680,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014680,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014680,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014680,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014680,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014680,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014680,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014680,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014680,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014680,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014680,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014680,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014680,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014680,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014680,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014680,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014680,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014680,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014680,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014680,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014680,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014680,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014680,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014680,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014680,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014680,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014680,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014680,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014680,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014680,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014680,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014680,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014680,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014680,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014680,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014680,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014680,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014680,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014680,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014680,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014680,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014680,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014680,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014680,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014680,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014680,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014680,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014680,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014680,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014680,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014680,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014680,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014680,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014680,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014680,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014680,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014680,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014680,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014680,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014680,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014680,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014680,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014680,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014680,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014680,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014680,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014680,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014680,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014680,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014680,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014680,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014680,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014680,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014680,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014680,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014680,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014680,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014680,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014680,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014680,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014680,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014680,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014680,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014680,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014680,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014680,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014680,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014680,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014680,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014680,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014680,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014680,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014680,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014680,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014680,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014680,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014680,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014680,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014680,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014680,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014680,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014680,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014680,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014680,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014680,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014680,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014680,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014680,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014680,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014680,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014680,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014680,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014680,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014680,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014680,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014680,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014680,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014680,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014680,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014680,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014680,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014680,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014680,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014680,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014680,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014680,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014680,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014680,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014680,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014680,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014680,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014680,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014680,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014680,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014680,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014680,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014680,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014680,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014680,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014680,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014680,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014680,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014680,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014680,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014680,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014680,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014680,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014680,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014680,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014680,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014680,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014680,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014680,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014680,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014680,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014680,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014680,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014680,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014680,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014680,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014680,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014680,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014680,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014680,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014680,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014680,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014680,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014680,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014680,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014680,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014680,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014680,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014680,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014680,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014680,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014680,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014680,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014680,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014680,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014680,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014680,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014680,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014680,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014680,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014680,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014680,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014680,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014680,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014680,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014680,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014680,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014680,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014680,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014680,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014680,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014680,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014680,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014680,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014680,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014680,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000003},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014680,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000003}]}