window.pageData = {"startDate":"2024-04-16T20:56:47.117Z","endDate":"2026-04-16T20:56:47.117Z","stock":{"_id":3000000014680,"stockCode":"014680","shortName":"交银优享一年持有期混合（FOF）A","masterFundShortName":"交银优享一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14680,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"交银施罗德优享一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050480000,"followedNum":0,"inceptionDate":"2022-01-26T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":273786801.2,"setUpShares":273786801.2,"pinyin":"jysldyxyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000014680,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.21530000000000002,"f_ins_h_s_r_c_hy":0.21530000000000002,"f_ins_h_s_r_c_1y":0.21530000000000002,"f_ind_h_s_r":0.7847,"f_ind_h_s_r_c_hy":-0.21530000000000005,"f_ind_h_s_r_c_1y":-0.21530000000000005,"f_h_a":342,"f_h_s_a":145085,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014680,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.49743964886613024,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.2898954703832753,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.2336244541484716,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.4135753749013418,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.7687443541102078,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.822529224229543,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.8050221565731167,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.7906316536550745},"fp":{"stockId":3000000014680,"type":"fp","f_p_r_fys":0.017002579042888488,"f_p_r_m1":0.0015050324522623004,"f_p_r_m3":0.0076660988074956915,"f_p_r_m6":0.0252286952335099,"f_cagr_p_r_fs":0.01497515175289621,"f_p_r_y1":0.07058823529411762,"f_p_r_d1":0.006475393504682181,"f_p_r_y2":0.09661139149242937,"f_p_r_y3":0.05468053491827596,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000014680,"type":"ff","f_m_f":222988,"f_m_f_r":0.008,"f_c_f":99815,"f_c_f_r":0.0015,"f_m_a_c_f":322803,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014680,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0647,"f_nv_cr":-0.0007508212106991374},"f_as":{"stockId":3000000014680,"type":"f_as","f_tas":45916385.968899995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014681,"name":"交银施罗德优享一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014681","tickerId":14681,"shortName":"交银优享一年持有期混合（FOF）C","currency":"CNY","__csrcFundId":10761,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.788Z","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":18624219.01,"setUpShares":18624219.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockId":300363,"holdings":6000,"marketCap":139440,"netValueRatio":0.0029,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09817617384555699,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockId":603893,"holdings":300,"marketCap":53484,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.20957659055641742,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockId":688186,"holdings":2200,"marketCap":49896,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16801173881144515,"stock":{"stockCode":"688186","tickerId":688186,"exchange":"sh","stockType":"company","name":"广大特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockId":2846,"holdings":3000,"marketCap":48420,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1680412371134018,"stock":{"stockCode":"002846","exchange":"sz","stockType":"company","tickerId":2846,"name":"英联股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockId":688582,"holdings":700,"marketCap":46277,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13750815394650984,"stock":{"name":"芯动联科","exchange":"sh","stockType":"company","stockCode":"688582","tickerId":688582}}],"bondHoldings":[{"_id":"6970e464022f6000e3fdbc9a","date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockCode":"019766","stockName":"25国债01","holdings":20000,"marketCap":2022310,"netValueRatio":0.0426,"lastUpdated":"2026-01-21T14:36:20.137Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e464022f6000e3fdbc9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":501624,"netValueRatio":0.0106,"lastUpdated":"2026-01-21T14:36:20.140Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e464022f6000e3fdbc9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockCode":"102317","stockName":"国债2519","holdings":1000,"marketCap":100324,"netValueRatio":0.0021,"lastUpdated":"2026-01-21T14:36:20.143Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3349097248028651,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014680,"nv":1.0647,"tnv":1.0647},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014680,"nv":1.0655,"tnv":1.0655},{"stockId":3000000014680,"date":"2026-04-12T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000014680,"date":"2026-04-09T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014680,"nv":1.0619,"tnv":1.0619},{"stockId":3000000014680,"date":"2026-04-07T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000014680,"date":"2026-04-06T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000014680,"date":"2026-04-02T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000014680,"date":"2026-04-01T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014680,"nv":1.0591,"tnv":1.0591},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014680,"nv":1.0555,"tnv":1.0555},{"stockId":3000000014680,"date":"2026-03-29T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014680,"nv":1.0558,"tnv":1.0558},{"stockId":3000000014680,"date":"2026-03-25T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000014680,"date":"2026-03-24T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000014680,"date":"2026-03-23T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014680,"nv":1.0492,"tnv":1.0492},{"stockId":3000000014680,"date":"2026-03-19T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014680,"nv":1.0587,"tnv":1.0587},{"stockId":3000000014680,"date":"2026-03-17T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000014680,"date":"2026-03-16T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000014680,"date":"2026-03-15T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000014680,"date":"2026-03-12T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014680,"nv":1.0651,"tnv":1.0651},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014680,"nv":1.0664,"tnv":1.0664},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014680,"nv":1.0665,"tnv":1.0665},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014680,"nv":1.0633,"tnv":1.0633},{"stockId":3000000014680,"date":"2026-03-05T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014680,"nv":1.0639,"tnv":1.0639},{"stockId":3000000014680,"date":"2026-03-03T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014680,"nv":1.0643,"tnv":1.0643},{"stockId":3000000014680,"date":"2026-03-01T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014680,"nv":1.0687,"tnv":1.0687},{"stockId":3000000014680,"date":"2026-02-25T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014680,"nv":1.0683,"tnv":1.0683},{"stockId":3000000014680,"date":"2026-02-23T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000014680,"date":"2026-02-11T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000014680,"date":"2026-02-10T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000014680,"date":"2026-02-09T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000014680,"date":"2026-02-08T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014680,"nv":1.0605,"tnv":1.0605},{"stockId":3000000014680,"date":"2026-02-04T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000014680,"date":"2026-02-03T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014680,"nv":1.0617,"tnv":1.0617},{"stockId":3000000014680,"date":"2026-02-01T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014680,"nv":1.0643,"tnv":1.0643},{"stockId":3000000014680,"date":"2026-01-28T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000014680,"date":"2026-01-27T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014680,"nv":1.0648,"tnv":1.0648},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014680,"nv":1.0638,"tnv":1.0638},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014680,"nv":1.0634,"tnv":1.0634},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014680,"nv":1.0614,"tnv":1.0614},{"stockId":3000000014680,"date":"2026-01-20T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000014680,"date":"2026-01-19T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014680,"nv":1.0583,"tnv":1.0583},{"stockId":3000000014680,"date":"2026-01-15T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014680,"nv":1.0566,"tnv":1.0566},{"stockId":3000000014680,"date":"2026-01-13T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014680,"nv":1.0559,"tnv":1.0559},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014680,"nv":1.057,"tnv":1.057},{"stockId":3000000014680,"date":"2026-01-08T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000014680,"date":"2026-01-07T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014680,"nv":1.0518,"tnv":1.0518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014680,"nv":1.0518,"tnv":1.0518},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014680,"nv":1.05,"tnv":1.05},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014680,"nv":1.0469,"tnv":1.0469},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014680,"nv":1.0472,"tnv":1.0472},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014680,"nv":1.0483,"tnv":1.0483},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014680,"nv":1.0482,"tnv":1.0482},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014680,"nv":1.0474,"tnv":1.0474},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014680,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014680,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014680,"nv":1.0438,"tnv":1.0438},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014680,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014680,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014680,"nv":1.0397,"tnv":1.0397},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014680,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014680,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014680,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014680,"nv":1.0429,"tnv":1.0429},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014680,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014680,"nv":1.0433,"tnv":1.0433},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014680,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014680,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014680,"nv":1.0413,"tnv":1.0413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014680,"nv":1.0424,"tnv":1.0424},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014680,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014680,"nv":1.0419,"tnv":1.0419},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014680,"nv":1.0407,"tnv":1.0407},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014680,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014680,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014680,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014680,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014680,"nv":1.0424,"tnv":1.0424},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014680,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014680,"nv":1.0437,"tnv":1.0437},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014680,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014680,"nv":1.0464,"tnv":1.0464},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014680,"nv":1.0477,"tnv":1.0477},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014680,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014680,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014680,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014680,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014680,"nv":1.0436,"tnv":1.0436},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014680,"nv":1.0424,"tnv":1.0424},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014680,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014680,"nv":1.0427,"tnv":1.0427},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014680,"nv":1.042,"tnv":1.042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014680,"nv":1.041,"tnv":1.041},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014680,"nv":1.0419,"tnv":1.0419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014680,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014680,"nv":1.041,"tnv":1.041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014680,"nv":1.0397,"tnv":1.0397},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014680,"nv":1.0388,"tnv":1.0388},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014680,"nv":1.0385,"tnv":1.0385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014680,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014680,"nv":1.0368,"tnv":1.0368},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014680,"nv":1.0366,"tnv":1.0366},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014680,"nv":1.038,"tnv":1.038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014680,"nv":1.0385,"tnv":1.0385},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014680,"nv":1.0354,"tnv":1.0354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014680,"nv":1.0367,"tnv":1.0367},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014680,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014680,"nv":1.0374,"tnv":1.0374},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014680,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014680,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014680,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014680,"nv":1.0323,"tnv":1.0323},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014680,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014680,"nv":1.0317,"tnv":1.0317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014680,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014680,"nv":1.0328,"tnv":1.0328},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014680,"nv":1.033,"tnv":1.033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014680,"nv":1.0357,"tnv":1.0357},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014680,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014680,"nv":1.0334,"tnv":1.0334},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014680,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014680,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014680,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014680,"nv":1.032,"tnv":1.032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014680,"nv":1.0327,"tnv":1.0327},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014680,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014680,"nv":1.0287,"tnv":1.0287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014680,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014680,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014680,"nv":1.033,"tnv":1.033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014680,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014680,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014680,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014680,"nv":1.0326,"tnv":1.0326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014680,"nv":1.0298,"tnv":1.0298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014680,"nv":1.0287,"tnv":1.0287},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014680,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014680,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014680,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014680,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014680,"nv":1.025,"tnv":1.025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014680,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014680,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014680,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014680,"nv":1.0242,"tnv":1.0242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014680,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014680,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014680,"nv":1.0231,"tnv":1.0231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014680,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014680,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014680,"nv":1.0193,"tnv":1.0193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014680,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014680,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014680,"nv":1.021,"tnv":1.021},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014680,"nv":1.02,"tnv":1.02},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014680,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014680,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014680,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014680,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014680,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014680,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014680,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014680,"nv":1.0162,"tnv":1.0162},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014680,"nv":1.0148,"tnv":1.0148},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014680,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014680,"nv":1.0138,"tnv":1.0138},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014680,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014680,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014680,"nv":1.0128,"tnv":1.0128},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014680,"nv":1.0129,"tnv":1.0129},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014680,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014680,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014680,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014680,"nv":1.0113,"tnv":1.0113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014680,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014680,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014680,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014680,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014680,"nv":1.008,"tnv":1.008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014680,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014680,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014680,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014680,"nv":1.0082,"tnv":1.0082},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014680,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014680,"nv":1.0073,"tnv":1.0073},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014680,"nv":1.0081,"tnv":1.0081},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014680,"nv":1.0079,"tnv":1.0079},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014680,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014680,"nv":1.007,"tnv":1.007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014680,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014680,"nv":1.005,"tnv":1.005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014680,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014680,"nv":1.0027,"tnv":1.0027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014680,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014680,"nv":1.002,"tnv":1.002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014680,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014680,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014680,"nv":1.0022,"tnv":1.0022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014680,"nv":1.0027,"tnv":1.0027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014680,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014680,"nv":1.0046,"tnv":1.0046},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014680,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014680,"nv":1.0021,"tnv":1.0021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014680,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014680,"nv":1.002,"tnv":1.002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014680,"nv":1.0042,"tnv":1.0042},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014680,"nv":1.0032,"tnv":1.0032},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014680,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014680,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014680,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014680,"nv":1.0021,"tnv":1.0021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014680,"nv":1.0018,"tnv":1.0018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014680,"nv":0.997,"tnv":0.997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014680,"nv":0.9965,"tnv":0.9965},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014680,"nv":0.9971,"tnv":0.9971},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014680,"nv":0.9967,"tnv":0.9967},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014680,"nv":0.9977,"tnv":0.9977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014680,"nv":0.9976,"tnv":0.9976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014680,"nv":0.9965,"tnv":0.9965},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014680,"nv":0.9947,"tnv":0.9947},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014680,"nv":0.9945,"tnv":0.9945},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014680,"nv":0.9941,"tnv":0.9941},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014680,"nv":0.9945,"tnv":0.9945},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014680,"nv":0.9949,"tnv":0.9949},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014680,"nv":0.994,"tnv":0.994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014680,"nv":0.9917,"tnv":0.9917},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014680,"nv":0.9883,"tnv":0.9883},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014680,"nv":0.9859,"tnv":0.9859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014680,"nv":0.9854,"tnv":0.9854},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014680,"nv":1.0037,"tnv":1.0037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014680,"nv":1.0044,"tnv":1.0044},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014680,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014680,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014680,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014680,"nv":1.0057,"tnv":1.0057},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014680,"nv":1.0048,"tnv":1.0048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014680,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014680,"nv":1.006,"tnv":1.006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014680,"nv":1.0061,"tnv":1.0061},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014680,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014680,"nv":1.012,"tnv":1.012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014680,"nv":1.0124,"tnv":1.0124},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014680,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014680,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014680,"nv":1.0009,"tnv":1.0009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014680,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014680,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014680,"nv":1.0054,"tnv":1.0054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014680,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014680,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014680,"nv":1.0038,"tnv":1.0038},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014680,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014680,"nv":0.9994,"tnv":0.9994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014680,"nv":0.9974,"tnv":0.9974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014680,"nv":1.0102,"tnv":1.0102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014680,"nv":1.0126,"tnv":1.0126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014680,"nv":1.008,"tnv":1.008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014680,"nv":1.0125,"tnv":1.0125},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014680,"nv":1.0143,"tnv":1.0143},{"stockId":3000000014680,"date":"2025-02-19T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000014680,"date":"2025-02-18T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000014680,"date":"2025-02-17T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000014680,"date":"2025-02-16T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000014680,"date":"2025-02-13T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000014680,"date":"2025-02-12T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000014680,"date":"2025-02-11T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000014680,"date":"2025-02-10T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000014680,"date":"2025-02-09T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000014680,"date":"2025-02-06T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000014680,"date":"2025-02-05T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000014680,"date":"2025-02-04T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000014680,"date":"2025-01-26T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000014680,"date":"2025-01-23T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000014680,"date":"2025-01-22T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000014680,"date":"2025-01-21T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000014680,"date":"2025-01-20T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000014680,"date":"2025-01-19T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000014680,"date":"2025-01-16T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000014680,"date":"2025-01-15T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000014680,"date":"2025-01-14T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000014680,"date":"2025-01-13T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000014680,"date":"2025-01-12T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000014680,"date":"2025-01-09T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000014680,"date":"2025-01-08T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000014680,"date":"2025-01-07T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000014680,"date":"2025-01-06T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000014680,"date":"2025-01-05T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000014680,"date":"2025-01-02T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000014680,"date":"2025-01-01T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000014680,"date":"2024-12-30T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000014680,"date":"2024-12-29T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000014680,"date":"2024-12-26T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000014680,"date":"2024-12-25T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000014680,"date":"2024-12-24T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000014680,"date":"2024-12-23T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000014680,"date":"2024-12-19T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000014680,"date":"2024-12-18T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000014680,"date":"2024-12-17T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000014680,"date":"2024-12-16T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000014680,"date":"2024-12-15T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000014680,"date":"2024-12-12T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000014680,"date":"2024-12-11T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000014680,"date":"2024-12-10T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000014680,"date":"2024-12-09T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000014680,"date":"2024-12-08T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000014680,"date":"2024-12-05T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000014680,"date":"2024-12-04T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000014680,"date":"2024-12-03T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000014680,"date":"2024-12-02T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000014680,"date":"2024-12-01T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000014680,"date":"2024-11-28T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000014680,"date":"2024-11-27T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000014680,"date":"2024-11-26T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000014680,"date":"2024-11-25T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000014680,"date":"2024-11-24T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000014680,"date":"2024-11-21T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000014680,"date":"2024-11-20T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000014680,"date":"2024-11-19T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000014680,"date":"2024-11-18T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000014680,"date":"2024-11-17T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000014680,"date":"2024-11-14T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000014680,"date":"2024-11-13T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000014680,"date":"2024-11-12T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000014680,"date":"2024-11-11T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000014680,"date":"2024-11-10T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000014680,"date":"2024-11-07T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000014680,"date":"2024-11-06T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000014680,"date":"2024-11-05T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000014680,"date":"2024-11-04T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000014680,"date":"2024-11-03T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000014680,"date":"2024-10-31T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000014680,"date":"2024-10-30T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000014680,"date":"2024-10-29T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000014680,"date":"2024-10-28T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000014680,"date":"2024-10-27T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000014680,"date":"2024-10-24T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000014680,"date":"2024-10-23T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000014680,"date":"2024-10-22T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000014680,"date":"2024-10-21T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000014680,"date":"2024-10-20T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000014680,"date":"2024-10-17T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000014680,"date":"2024-10-16T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000014680,"date":"2024-10-15T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000014680,"date":"2024-10-14T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000014680,"date":"2024-10-13T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000014680,"date":"2024-10-10T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000014680,"date":"2024-10-09T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000014680,"date":"2024-10-08T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000014680,"date":"2024-10-07T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000014680,"date":"2024-09-26T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000014680,"date":"2024-09-25T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000014680,"date":"2024-09-24T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000014680,"date":"2024-09-23T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000014680,"date":"2024-09-22T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000014680,"date":"2024-09-19T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000014680,"date":"2024-09-18T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000014680,"date":"2024-09-17T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000014680,"date":"2024-09-11T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000014680,"date":"2024-09-10T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000014680,"date":"2024-09-09T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000014680,"date":"2024-09-08T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000014680,"date":"2024-09-05T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000014680,"date":"2024-09-04T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000014680,"date":"2024-09-03T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000014680,"date":"2024-09-02T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000014680,"date":"2024-09-01T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000014680,"date":"2024-08-29T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000014680,"date":"2024-08-28T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000014680,"date":"2024-08-27T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000014680,"date":"2024-08-26T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000014680,"date":"2024-08-25T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000014680,"date":"2024-08-22T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000014680,"date":"2024-08-21T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000014680,"date":"2024-08-20T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000014680,"date":"2024-08-19T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000014680,"date":"2024-08-18T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000014680,"date":"2024-08-15T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000014680,"date":"2024-08-14T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000014680,"date":"2024-08-13T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000014680,"date":"2024-08-12T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000014680,"date":"2024-08-11T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000014680,"date":"2024-08-08T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000014680,"date":"2024-08-07T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000014680,"date":"2024-08-06T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000014680,"date":"2024-08-05T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000014680,"date":"2024-08-04T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000014680,"date":"2024-08-01T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000014680,"date":"2024-07-31T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000014680,"date":"2024-07-30T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000014680,"date":"2024-07-29T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000014680,"date":"2024-07-28T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000014680,"date":"2024-07-25T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000014680,"date":"2024-07-24T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000014680,"date":"2024-07-23T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000014680,"date":"2024-07-22T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000014680,"date":"2024-07-21T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000014680,"date":"2024-07-18T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000014680,"date":"2024-07-17T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000014680,"date":"2024-07-16T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000014680,"date":"2024-07-15T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000014680,"date":"2024-07-14T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000014680,"date":"2024-07-11T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000014680,"date":"2024-07-10T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000014680,"date":"2024-07-09T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000014680,"date":"2024-07-08T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000014680,"date":"2024-07-07T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000014680,"date":"2024-07-04T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000014680,"date":"2024-07-03T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000014680,"date":"2024-07-02T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000014680,"date":"2024-07-01T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000014680,"date":"2024-06-30T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000014680,"date":"2024-06-27T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000014680,"date":"2024-06-26T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000014680,"date":"2024-06-25T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000014680,"date":"2024-06-24T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000014680,"date":"2024-06-23T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000014680,"date":"2024-06-20T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000014680,"date":"2024-06-19T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000014680,"date":"2024-06-18T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000014680,"date":"2024-06-17T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000014680,"date":"2024-06-16T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000014680,"date":"2024-06-13T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000014680,"date":"2024-06-12T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000014680,"date":"2024-06-11T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000014680,"date":"2024-06-10T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000014680,"date":"2024-06-06T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000014680,"date":"2024-06-05T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000014680,"date":"2024-06-04T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000014680,"date":"2024-06-03T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000014680,"date":"2024-06-02T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000014680,"date":"2024-05-30T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000014680,"date":"2024-05-29T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000014680,"date":"2024-05-28T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000014680,"date":"2024-05-27T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000014680,"date":"2024-05-26T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000014680,"date":"2024-05-23T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000014680,"date":"2024-05-22T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000014680,"date":"2024-05-21T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000014680,"date":"2024-05-20T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000014680,"date":"2024-05-19T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000014680,"date":"2024-05-16T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000014680,"date":"2024-05-15T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000014680,"date":"2024-05-14T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000014680,"date":"2024-05-13T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000014680,"date":"2024-05-12T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000014680,"date":"2024-05-09T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014680,"nv":0.9865,"tnv":0.9865},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014680,"nv":0.9815,"tnv":0.9815},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014680,"nv":0.9843,"tnv":0.9843},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014680,"nv":0.9834,"tnv":0.9834},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014680,"nv":0.9771,"tnv":0.9771},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014680,"nv":0.9755,"tnv":0.9755},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014680,"nv":0.9723,"tnv":0.9723},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014680,"nv":0.9685,"tnv":0.9685},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014680,"nv":0.9723,"tnv":0.9723},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014680,"nv":0.9724,"tnv":0.9724}],"influencesList":[]}