window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T07:25:45.679Z","endDate":"2026-04-09T07:25:45.679Z","stock":{"_id":3000000014680,"stockCode":"014680","shortName":"交银优享一年持有期混合（FOF）A","masterFundShortName":"交银优享一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14680,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"交银施罗德优享一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050480000,"followedNum":0,"inceptionDate":"2022-01-26T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":273786801.2,"setUpShares":273786801.2,"pinyin":"jysldyxyncyqhhxjjzjj(fof)","fundCollection":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"_id":7001202216050,"name":"刘兵","gender":"m","educationCode":"001001","resume":"刘兵先生：上海财经大学经济学博士。2016年加入交银施罗德基金管理有限公司，曾任量化投资部研究员、多元资产管理部研究员、投资经理，现任多元资产管理部基金经理以及基金投顾业务投资经理。现任交银施罗德招享一年持有期混合型基金中基金(FOF)(2021年08月24日至今)、交银施罗德智选星光混合型基金中基金(FOF-LOF)(原交银施罗德智选星光一年封闭运作混合型基金中基金(FOF-LOF)，于2022年11月10日更名)(2021年11月10日至今)、交银施罗德兴享一年持有期混合型基金中基金(FOF)(2021年12月01日至今)、交银施罗德优享一年持有期混合型基金中基金(FOF)(2022年01月27日至今)、交银施罗德慧选睿信一年持有期混合型基金中基金(FOF)(2022年07月27日至今)、交银施罗德安享稳健养老目标一年持有期混合型基金中基金(FOF)(2023年01月07日至今)、交银施罗德养老目标日期2035三年持有期混合型基金中基金(FOF)(2023年01月07日至今)的基金经理。","tickerId":1202216050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20802627","exchange":"fm","cnInfoCode":"db20802627","lastUpdated":"2024-05-16T10:30:25.918Z","followedNum":0,"currency":"CNY","workingDate":"2021-08-23T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"lb","appointmentDate":"2022-01-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014680,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.21530000000000002,"f_ins_h_s_r_c_hy":0.21530000000000002,"f_ins_h_s_r_c_1y":0.21530000000000002,"f_ind_h_s_r":0.7847,"f_ind_h_s_r_c_hy":-0.21530000000000005,"f_ind_h_s_r_c_1y":-0.21530000000000005,"f_h_a":342,"f_h_s_a":145085,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014680,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.3564645726807889,"f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.2097902097902098,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.38787436084733384,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.27466456195737965,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.6890909090909091,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.8515376458112407,"f_p_r_y3_ssc":669,"f_p_r_y3_ssrp":0.8308383233532934,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.7633802816901408},"fp":{"stockId":3000000014680,"type":"fp","f_p_r_fys":0.009647530805234394,"f_p_r_m1":-0.007232084155161078,"f_p_r_m3":0.004943905685491412,"f_p_r_m6":0.023134256122350205,"f_cagr_p_r_fs":0.013298222367208234,"f_p_r_y1":0.07266084838644193,"f_p_r_d1":0.006475393504682181,"f_p_r_y2":0.0837690966881981,"f_p_r_y3":0.04508601937907808,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000014680,"type":"ff","f_m_f":222988,"f_m_f_r":0.008,"f_c_f":99815,"f_c_f_r":0.0015,"f_m_a_c_f":322803,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014680,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.057,"f_nv_cr":0.00085219202727016},"f_as":{"stockId":3000000014680,"type":"f_as","f_tas":45916385.968899995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014681,"name":"交银施罗德优享一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014681","tickerId":14681,"shortName":"交银优享一年持有期混合（FOF）C","currency":"CNY","__csrcFundId":10761,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.788Z","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":18624219.01,"setUpShares":18624219.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockId":300363,"holdings":6000,"marketCap":139440,"netValueRatio":0.0029,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09817617384555699,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockId":603893,"holdings":300,"marketCap":53484,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.20957659055641742,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockId":688186,"holdings":2200,"marketCap":49896,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16801173881144515,"stock":{"stockCode":"688186","tickerId":688186,"exchange":"sh","stockType":"company","name":"广大特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockId":2846,"holdings":3000,"marketCap":48420,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1680412371134018,"stock":{"stockCode":"002846","exchange":"sz","stockType":"company","tickerId":2846,"name":"英联股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockId":688582,"holdings":700,"marketCap":46277,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13750815394650984,"stock":{"name":"芯动联科","exchange":"sh","stockType":"company","stockCode":"688582","tickerId":688582}}],"bondHoldings":[{"_id":"6970e464022f6000e3fdbc9a","date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockCode":"019766","stockName":"25国债01","holdings":20000,"marketCap":2022310,"netValueRatio":0.0426,"lastUpdated":"2026-01-21T14:36:20.137Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e464022f6000e3fdbc9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":501624,"netValueRatio":0.0106,"lastUpdated":"2026-01-21T14:36:20.140Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e464022f6000e3fdbc9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000014680,"stockCode":"102317","stockName":"国债2519","holdings":1000,"marketCap":100324,"netValueRatio":0.0021,"lastUpdated":"2026-01-21T14:36:20.143Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3349097248028651,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"刘兵","d":"交银智选星光混合（FOF-LOF）、交银兴享一年持有期混合（FOF）、交银优享一年持有期混合（FOF）、交银养老2035三年、交银智选进取三个月持有期混合发起（FOF）、交银安悦平衡养老三年持有期混合发起（FOF）的基金经理以及基金投顾业务投资经理，公司多元资产管理助理总监","wy":9,"md":"博士。2016年加入交银施罗德基金管理有限公司，历任量化投资部研究员、多元资产管理部研究员/投资经理。","ad":"2022-01-26T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-02T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-01T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-31T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-30T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-29T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-26T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-25T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-24T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-23T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-22T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-19T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-18T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-16T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-15T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-11T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-08T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-05T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-03T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-02T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-05T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-04T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-03T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-02T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-01T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-29T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-20T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-07-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-07-02T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-07-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-30T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-29T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-16T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-05T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-27T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-26T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-21T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-19T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-18T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-15T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-13T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-08T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-07T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-06T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-05-05T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-28T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-27T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-24T16:00:00.000Z","value":-0.017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-23T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-22T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-21T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-20T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-17T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-16T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-15T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-14T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-13T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-10T16:00:00.000Z","value":-0.02,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-09T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-08T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-07T16:00:00.000Z","value":-0.028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-06T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-04-01T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-31T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-30T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-03T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-02T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-02-27T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-02-26T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-02-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-02-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-02-05T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-02-04T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-26T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-23T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-22T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-21T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-20T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-19T16:00:00.000Z","value":-0.016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-16T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-15T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-14T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-13T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-12T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-09T16:00:00.000Z","value":-0.0267,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-01-08T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-07T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-01-06T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-05T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-02T16:00:00.000Z","value":-0.02,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-01-01T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-30T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-12-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-25T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-24T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-23T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-18T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-17T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-16T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-15T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-12-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-12-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-12-04T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-12-03T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-12-02T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-12-01T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-11-28T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-11-27T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-11-26T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-11-25T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-11-24T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-21T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-11-20T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-11-19T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-11-18T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-11-17T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-11-14T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-13T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-03T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-31T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-30T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-29T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-28T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-27T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-24T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-23T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-22T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-20T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-17T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-16T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-15T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-14T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-13T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-10T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-09T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-08T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-09-25T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-09-24T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-09-23T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-09-22T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-09-19T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-09-18T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-09-17T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-09-11T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-09-10T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-09-09T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-09-08T16:00:00.000Z","value":-0.046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-09-05T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-09-04T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-09-03T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-09-02T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-09-01T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-08-29T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-08-28T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-08-27T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-08-26T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-08-25T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-08-22T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-08-21T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-08-20T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-08-19T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-08-18T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-08-15T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-08-14T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-08-13T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-08-12T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-08-11T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-08-08T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-08-07T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-08-06T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-08-05T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-08-04T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-08-01T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-07-31T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-07-30T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-29T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-28T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-25T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-24T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-23T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-22T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-21T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-18T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-17T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-07-16T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-07-15T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-07-14T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-07-11T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-07-10T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-07-09T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-07-08T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-07-07T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-07-04T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-07-03T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-07-02T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-07-01T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-06-30T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-06-29T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-06-27T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-06-26T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-06-25T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-06-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-06-23T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-06-20T16:00:00.000Z","value":-0.028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-06-19T16:00:00.000Z","value":-0.027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-06-18T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-06-17T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-06-16T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-06-13T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-06-12T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-06-11T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-06-10T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-06-06T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-06-05T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-06-04T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-06-03T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-06-02T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-30T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-29T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-28T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-27T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-26T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-23T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-22T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-21T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-20T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-19T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-16T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-15T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-14T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-13T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-12T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-09T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-08T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-07T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-06T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-05-05T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-04-28T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-04-25T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-04-24T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-04-22T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-04-18T16:00:00.000Z","value":-0.0357,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-04-17T16:00:00.000Z","value":-0.038,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-04-16T16:00:00.000Z","value":-0.0409,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-15T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-14T16:00:00.000Z","value":-0.0408,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-11T16:00:00.000Z","value":-0.0389,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-10T16:00:00.000Z","value":-0.0393,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-09T16:00:00.000Z","value":-0.0415,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-08T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-07T16:00:00.000Z","value":-0.041,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-01T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-31T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-28T16:00:00.000Z","value":-0.042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-27T16:00:00.000Z","value":-0.0461,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-26T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-25T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-24T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-21T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-20T16:00:00.000Z","value":-0.0384,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-19T16:00:00.000Z","value":-0.039,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-18T16:00:00.000Z","value":-0.0409,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-17T16:00:00.000Z","value":-0.0398,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-14T16:00:00.000Z","value":-0.0435,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-13T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-12T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-11T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-10T16:00:00.000Z","value":-0.046,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-07T16:00:00.000Z","value":-0.0486,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-06T16:00:00.000Z","value":-0.0523,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-05T16:00:00.000Z","value":-0.052,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-04T16:00:00.000Z","value":-0.0539,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-03-03T16:00:00.000Z","value":-0.0516,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-02-29T16:00:00.000Z","value":-0.0543,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-02-28T16:00:00.000Z","value":-0.057,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-02-27T16:00:00.000Z","value":-0.0641,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-02-26T16:00:00.000Z","value":-0.0524,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-02-25T16:00:00.000Z","value":-0.0576,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-02-22T16:00:00.000Z","value":-0.059,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-02-21T16:00:00.000Z","value":-0.0623,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-02-20T16:00:00.000Z","value":-0.0671,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-02-19T16:00:00.000Z","value":-0.0691,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-02-18T16:00:00.000Z","value":-0.0719,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-02-06T16:00:00.000Z","value":-0.0879,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-02-05T16:00:00.000Z","value":-0.0894,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-02-04T16:00:00.000Z","value":-0.0989,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-02-01T16:00:00.000Z","value":-0.0887,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-01-31T16:00:00.000Z","value":-0.0816,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-01-30T16:00:00.000Z","value":-0.0795,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-01-29T16:00:00.000Z","value":-0.0716,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-28T16:00:00.000Z","value":-0.0641,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-25T16:00:00.000Z","value":-0.0587,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-24T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-23T16:00:00.000Z","value":-0.066,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-22T16:00:00.000Z","value":-0.0709,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-21T16:00:00.000Z","value":-0.0723,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-18T16:00:00.000Z","value":-0.0569,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-01-17T16:00:00.000Z","value":-0.0537,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-01-16T16:00:00.000Z","value":-0.0525,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-01-15T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-01-14T16:00:00.000Z","value":-0.0441,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-01-11T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-01-10T16:00:00.000Z","value":-0.044,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-01-09T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-01-08T16:00:00.000Z","value":-0.0456,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-01-07T16:00:00.000Z","value":-0.0475,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-01-04T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-01-03T16:00:00.000Z","value":-0.0375,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-01-02T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-01-01T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-30T16:00:00.000Z","value":-0.0369,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-28T16:00:00.000Z","value":-0.0369,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-27T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-26T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-25T16:00:00.000Z","value":-0.0518,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-24T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-21T16:00:00.000Z","value":-0.0489,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-20T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-19T16:00:00.000Z","value":-0.048,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-18T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-17T16:00:00.000Z","value":-0.0464,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-14T16:00:00.000Z","value":-0.0439,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-13T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-12T16:00:00.000Z","value":-0.0418,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-11T16:00:00.000Z","value":-0.0395,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-10T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-07T16:00:00.000Z","value":-0.044,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-06T16:00:00.000Z","value":-0.0422,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-05T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-04T16:00:00.000Z","value":-0.042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-03T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-30T16:00:00.000Z","value":-0.0353,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-29T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-28T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-27T16:00:00.000Z","value":-0.032,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-26T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-23T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-22T16:00:00.000Z","value":-0.0318,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-21T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-20T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-19T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-16T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-15T16:00:00.000Z","value":-0.0353,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-14T16:00:00.000Z","value":-0.0324,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-13T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-12T16:00:00.000Z","value":-0.037,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-09T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-08T16:00:00.000Z","value":-0.0375,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-07T16:00:00.000Z","value":-0.0369,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-06T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-05T16:00:00.000Z","value":-0.0369,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-02T16:00:00.000Z","value":-0.0409,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-11-01T16:00:00.000Z","value":-0.045,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-10-31T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-10-30T16:00:00.000Z","value":-0.0441,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-10-29T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-10-26T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-10-25T16:00:00.000Z","value":-0.0471,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-10-24T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-10-23T16:00:00.000Z","value":-0.051,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-10-22T16:00:00.000Z","value":-0.0556,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-10-19T16:00:00.000Z","value":-0.0497,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-10-18T16:00:00.000Z","value":-0.0467,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-10-17T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-10-16T16:00:00.000Z","value":-0.0379,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-10-15T16:00:00.000Z","value":-0.0382,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-10-12T16:00:00.000Z","value":-0.0362,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-10-11T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-10-10T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-10-09T16:00:00.000Z","value":-0.0369,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-10-08T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-27T16:00:00.000Z","value":-0.032,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-26T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-25T16:00:00.000Z","value":-0.0362,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-24T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-21T16:00:00.000Z","value":-0.0352,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-20T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-19T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-18T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-17T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-14T16:00:00.000Z","value":-0.0362,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-13T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-12T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-11T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-10T16:00:00.000Z","value":-0.0318,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-07T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-06T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-05T16:00:00.000Z","value":-0.0274,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-04T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-03T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-08-31T16:00:00.000Z","value":-0.028,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-08-30T16:00:00.000Z","value":-0.0279,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-08-29T16:00:00.000Z","value":-0.0267,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-08-28T16:00:00.000Z","value":-0.0287,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-08-27T16:00:00.000Z","value":-0.0389,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-08-24T16:00:00.000Z","value":-0.0408,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-08-23T16:00:00.000Z","value":-0.0353,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-08-22T16:00:00.000Z","value":-0.038,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-08-21T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-20T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-17T16:00:00.000Z","value":-0.0306,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-08-16T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-15T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-14T16:00:00.000Z","value":-0.0267,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-08-13T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-10T16:00:00.000Z","value":-0.0253,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-09T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-08T16:00:00.000Z","value":-0.0211,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-07T16:00:00.000Z","value":-0.019,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-06T16:00:00.000Z","value":-0.0179,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-03T16:00:00.000Z","value":-0.0149,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-02T16:00:00.000Z","value":-0.0154,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-01T16:00:00.000Z","value":-0.0166,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-31T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-30T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-27T16:00:00.000Z","value":-0.0165,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-25T16:00:00.000Z","value":-0.0166,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-24T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-23T16:00:00.000Z","value":-0.0198,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-20T16:00:00.000Z","value":-0.0198,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-19T16:00:00.000Z","value":-0.0191,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-18T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-17T16:00:00.000Z","value":-0.0135,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-16T16:00:00.000Z","value":-0.0132,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-13T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-12T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-11T16:00:00.000Z","value":-0.0166,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-10T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-09T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-06T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-05T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-04T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-03T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-02T16:00:00.000Z","value":-0.0122,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-29T16:00:00.000Z","value":-0.0126,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-28T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-27T16:00:00.000Z","value":-0.0193,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-25T16:00:00.000Z","value":-0.0241,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-20T16:00:00.000Z","value":-0.018,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-19T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-18T16:00:00.000Z","value":-0.0109,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-15T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-14T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-13T16:00:00.000Z","value":-0.0155,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-12T16:00:00.000Z","value":-0.0182,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-11T16:00:00.000Z","value":-0.0207,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-08T16:00:00.000Z","value":-0.0237,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-07T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-06T16:00:00.000Z","value":-0.025,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-06-05T16:00:00.000Z","value":-0.0244,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-06-04T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-06-01T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-05-31T16:00:00.000Z","value":-0.0218,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-05-30T16:00:00.000Z","value":-0.0216,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-05-29T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-05-28T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-05-25T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-05-24T16:00:00.000Z","value":-0.0211,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-05-23T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-05-22T16:00:00.000Z","value":-0.0192,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-05-21T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-05-18T16:00:00.000Z","value":-0.018,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-05-17T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-05-16T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-05-15T16:00:00.000Z","value":-0.022,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-05-14T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-05-11T16:00:00.000Z","value":-0.025,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-05-10T16:00:00.000Z","value":-0.0211,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-05-09T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-05-08T16:00:00.000Z","value":-0.022,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-05-07T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-05-04T16:00:00.000Z","value":-0.0172,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-05-03T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-04-27T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-04-26T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-04-25T16:00:00.000Z","value":-0.0173,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-04-24T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-04-23T16:00:00.000Z","value":-0.0165,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-04-20T16:00:00.000Z","value":-0.0126,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-04-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-04-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.057},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0561},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0565},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0591},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0555},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0564},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0542},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0562},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0534},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0492},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0567},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0587},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0628},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0608},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0631},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0631},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0651},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0664},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0665},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0633},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0647},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0639},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0622},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0643},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0693},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0687},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0678},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0683},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0672},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.066},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0652},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0647},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0647},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0605},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0608},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0632},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0617},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0565},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0643},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0671},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0661},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0648},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0638},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0634},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0614},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0603},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0582},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0583},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0577},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0566},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0566},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0559},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0538},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0519},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0518},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.05},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0469},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0472},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0483},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0482},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0474},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0462},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0454},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0438},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0421},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0397},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0432},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0419},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0429},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0423},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0433},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0426},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0402},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0424},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0431},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0419},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0407},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0413},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0398},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0383},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0424},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0437},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0464},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0477},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0459},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0432},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0436},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0424},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0414},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0427},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.041},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0403},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0397},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0388},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0368},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0366},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0385},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0367},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0359},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0374},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0331},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0323},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0333},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0331},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0328},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0357},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0347},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0334},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0337},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0331},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0327},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0315},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0303},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0311},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0305},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0299},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0331},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0287},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0288},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0273},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0246},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0247},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0246},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0204},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.021},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.02},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0202},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0211},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0177},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0162},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0148},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0145},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0138},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0133},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0146},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0128},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0129},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0133},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0123},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0109},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0065},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0083},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0082},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0073},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0081},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0079},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0055},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0038},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0046},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0042},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0032},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9965},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9971},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9967},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9965},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9947},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9945},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9941},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9945},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9949},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9917},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9883},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9854},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0044},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0035},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0049},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0057},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0061},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0124},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0101},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0101},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0038},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0125},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0143},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0101},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0093},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0098},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0066},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0082},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0053},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0066},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0045},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9943},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9943},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9904},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9911},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9933},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9927},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9907},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9897},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9902},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9811},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9819},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9864},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9873},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9884},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9886},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9916},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0025},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0025},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0021},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0021},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0088},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0044},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0029},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9944},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9946},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9956},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9944},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9904},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9852},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9886},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9822},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9843},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9851},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9943},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9854},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9878},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9922},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0035},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0033},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9967},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9925},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9887},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9912},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9916},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9919},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9951},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9916},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9943},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9951},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9921},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9901},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9818},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9829},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9884},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9815},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9858},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9811},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9756},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9684},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9601},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9585},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9511},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9508},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9501},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9465},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.945},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9458},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9456},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9446},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.947},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9495},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9491},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.951},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9493},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9518},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.95},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9473},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9481},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9497},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9494},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9502},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9512},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9518},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9548},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9535},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9532},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9526},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9546},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9531},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9535},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9539},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9551},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9536},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.953},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9574},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9612},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9613},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9536},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9563},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9564},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9525},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9563},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9581},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9657},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9665},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9689},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9676},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9727},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9729},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9728},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9738},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9694},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9721},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9672},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9694},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9676},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9689},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9694},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9719},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9691},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9691},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9668},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.971},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9686},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9685},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9727},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9737},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9747},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9744},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9735},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9757},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9747},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9757},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9744},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9759},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9751},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9754},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9795},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9787},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9795},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9799},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9821},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9818},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9807},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9826},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9864},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9878},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9901},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9877},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9855},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9874},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9863},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9869},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9865},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9815},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9843},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9834},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9771},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9755},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9723},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9685},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9723},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9724},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9708},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9607},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9709},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9728},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9724},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9702},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.973},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9707},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9753},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9743},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9697},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9655},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9607},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9666},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9666},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9703},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9733},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9727},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9708},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9719},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9682},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9654},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9664},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9659},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9656},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.963},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9593},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9596},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9576},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.96},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9572},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9545},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9473},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9592},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9539},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9525},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9491},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9443},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9423},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9394},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9232},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9217},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9121},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9224},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9296},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9317},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9397},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9473},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9528},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9549},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9454},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9404},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.939},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9546},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9578},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9591},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9672},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9676},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9672},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9677},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9642},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.966},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9641},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.97},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9742},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9745},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9757},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9748},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9748},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9692},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9633},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9598},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9633},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9627},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9654},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9636},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9661},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9652},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9678},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9692},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9699},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9722},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.971},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9677},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9695},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.971},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9697},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9753},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9765},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.977},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.978},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9798},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9774},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9767},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.98},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9759},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9799},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9819},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9791},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9765},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9794},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9753},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9747},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9732},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9742},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9748},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9752},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9749},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9708},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9667},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9688},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9676},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9703},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9689},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9645},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9633},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9606},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9559},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9619},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9649},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9698},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9738},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9735},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9756},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9775},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9753},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9749},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9781},{"stockId":3000000014680,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9798},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9774},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9756},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9762},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9766},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9715},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9739},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9757},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9772},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9756},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9759},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9767},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9792},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.98},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9775},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9784},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9845},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9848},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.987},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9839},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.984},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9852},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9832},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9728},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9709},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9765},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9737},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9792},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.978},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9812},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9854},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9816},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9852},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9873},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9866},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9915},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9908},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.993},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9941},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9971},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9966},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9954},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9967},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9972},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9955},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9931},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9954},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9968},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9922},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9922},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9929},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9972},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9985},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9988},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0003},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9954},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0003},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9968},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9961},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9968},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9975},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0007},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9999},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9994},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9945},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9927},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9931},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9878},{"stockId":3000000014680,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":0.994},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0004},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0012},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.001},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9987},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9965},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9938},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9912},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9882},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9856},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9869},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9875},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9931},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9931},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9901},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9903},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9923},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9913},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9923},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9908},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.991},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9928},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9962},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.994},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9914},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.991},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9899},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9913},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9869},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9908},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9902},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9899},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9945},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9948},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9987},{"stockId":3000000014680,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":0.9998},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9972},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9947},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9913},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9955},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":0.9994},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0075},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0083},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0108},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0122},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0095},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0069},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0093},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0086},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000014680,"lxr_nv_fc":1.0087}]}