window.pageData = {"fund":{"_id":3000000014678,"stockCode":"014678","shortName":"永赢添添悦6个月持有混合A","masterFundShortName":"永赢添添悦6个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14678,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"永赢添添悦6个月持有期混合型证券投资基金","inceptionDate":"2022-07-26T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":6,"setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":80414877.64,"setUpShares":80414877.64,"pinyin":"yytty6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"刘星宇","stockType":"fund_manager","stockCode":"db20896445","exchange":"fm","tickerId":122425236810},{"name":"陶毅","stockType":"fund_manager","stockCode":"db20745958","exchange":"fm","tickerId":2025201690},{"name":"缪佳","stockType":"fund_manager","stockCode":"db20575280","exchange":"fm","tickerId":1310211790}],"hotMetrics":{"fss":{"stockId":3000000014678,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001339,"f_ins_h_s_r_c_hy":-0.024842999999999997,"f_ind_h_s_r":0.998661,"f_ind_h_s_r_c_hy":0.02484300000000006,"f_h_a":279874,"f_h_s_a":602384,"f_ind_h_s_r_c_1y":0.894132,"f_ins_h_s_r_c_1y":-0.894132,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014678,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5706164307212128,"f_p_r_m1_ssc":9309,"f_p_r_m1_ssrp":0.4954877524709927,"f_p_r_m3_ssc":9161,"f_p_r_m3_ssrp":0.6074235807860262,"f_p_r_m6_ssc":8933,"f_p_r_m6_ssrp":0.5703090013434841,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.7711401425178147,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.8095055085831412,"f_cagr_p_r_fs_ssc":9264,"f_cagr_p_r_fs_ssrp":0.6118967936953471,"f_p_r_y3_ssc":7020,"f_p_r_y3_ssrp":0.6124804103148597},"fp":{"stockId":3000000014678,"type":"fp","f_p_r_fys":0.021206743566992037,"f_p_r_m1":0.00008689607229750429,"f_p_r_m3":0.011335676625659152,"f_p_r_m6":0.020482355027487298,"f_cagr_p_r_fs":0.03658635307752478,"f_p_r_d1":-0.0003616309556099262,"f_p_r_y1":0.030902902185596437,"f_p_r_y2":0.08729333963155406,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y3":0.14574415131906426,"f_i_d":"2022-07-26T16:00:00.000Z"},"ff":{"stockId":3000000014678,"type":"ff","f_m_f":117238,"f_m_f_r":0.004,"f_c_f":14654,"f_c_f_r":0.0005,"f_m_a_c_f":131892,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000014678,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.1509,"f_nv_cr":0.00008689607229750429},"f_as":{"stockId":3000000014678,"type":"f_as","f_tas":3013033819.0717998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014679,"name":"永赢添添悦6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014679","tickerId":14679,"shortName":"永赢添添悦6个月持有混合C","currency":"CNY","__csrcFundId":11353,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.752Z","fundCollectionId":4000050880000,"inceptionDate":"2022-07-26T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":163126585.05,"setUpShares":163126585.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yytty6gycyqhhxzqtzjj"}],"bondHoldings":[{"_id":"69e8fabf1398d7984300289a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014678,"stockCode":"250220","stockName":"25国开20","holdings":3000000,"marketCap":300886931,"netValueRatio":0.0916,"lastUpdated":"2026-04-22T16:43:43.405Z"},{"_id":"69e8fabf1398d7984300289b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014678,"stockCode":"230413","stockName":"23农发13","holdings":900000,"marketCap":91571671,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:43:43.409Z"},{"_id":"69e8fabf1398d7984300289c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014678,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":900000,"marketCap":91202863,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:43:43.412Z"},{"_id":"69e8fabf1398d7984300289d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014678,"stockCode":"250431","stockName":"25农发31","holdings":900000,"marketCap":90812293,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:43:43.416Z"},{"_id":"69e8fabf1398d7984300289e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014678,"stockCode":"072610037","stockName":"26湘财证券CP001","holdings":700000,"marketCap":70249756,"netValueRatio":0.0214,"lastUpdated":"2026-04-22T16:43:43.419Z"}]},"shareHoldersStructureList":[{"_id":"69aed0e07fea5b3eb0514554","date":"2025-06-29T16:00:00.000Z","stockId":3000000014678,"h_a":279874,"h_s_a":24194,"ins_h_s":9065126,"ins_h_s_r":0.001339,"ind_h_s":6762211917,"ind_h_s_r":0.998661,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:36.191Z"},{"_id":"69aed0e07fea5b3eb0514553","date":"2024-12-30T16:00:00.000Z","stockId":3000000014678,"h_a":185572,"h_s_a":19219,"ins_h_s":93383678,"ins_h_s_r":0.026181999999999997,"ind_h_s":3473285845,"ind_h_s_r":0.973818,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:36.188Z"},{"_id":"69aed0e07fea5b3eb0514552","date":"2024-06-29T16:00:00.000Z","stockId":3000000014678,"h_a":82,"h_s_a":602384,"ins_h_s":44232309,"ins_h_s_r":0.895471,"ind_h_s":5163253,"ind_h_s_r":0.104529,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:36.183Z"}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014678,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014678,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014678,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014678,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014678,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014678,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014678,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014678,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014678,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014678,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014678,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014678,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014678,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014678,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014678,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014678,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014678,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014678,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014678,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014678,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014678,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014678,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014678,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014678,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014678,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014678,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014678,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014678,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014678,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014678,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014678,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014678,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014678,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014678,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014678,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014678,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014678,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014678,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014678,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014678,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014678,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014678,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014678,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014678,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014678,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014678,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014678,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014678,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014678,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014678,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014678,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014678,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014678,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014678,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014678,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014678,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014678,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014678,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014678,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014678,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014678,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014678,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014678,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014678,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014678,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014678,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014678,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014678,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014678,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014678,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014678,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014678,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014678,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014678,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014678,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014678,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014678,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014678,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014678,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014678,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014678,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014678,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014678,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014678,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014678,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014678,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014678,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014678,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014678,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014678,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014678,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014678,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014678,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014678,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014678,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014678,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014678,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014678,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014678,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014678,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014678,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014678,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014678,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014678,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014678,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014678,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014678,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014678,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014678,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014678,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014678,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014678,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014678,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014678,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014678,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014678,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014678,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014678,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014678,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014678,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014678,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014678,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014678,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014678,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014678,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014678,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014678,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014678,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014678,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014678,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014678,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014678,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014678,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014678,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014678,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014678,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014678,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014678,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014678,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014678,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014678,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014678,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014678,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014678,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014678,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014678,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014678,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014678,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014678,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014678,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014678,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014678,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014678,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014678,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014678,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014678,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014678,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014678,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014678,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014678,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014678,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014678,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014678,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014678,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014678,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014678,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014678,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014678,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014678,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014678,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014678,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014678,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014678,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014678,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014678,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014678,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014678,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014678,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014678,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014678,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014678,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014678,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014678,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014678,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014678,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014678,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014678,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014678,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014678,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014678,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014678,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014678,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014678,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014678,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014678,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014678,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014678,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014678,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014678,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014678,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014678,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014678,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014678,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014678,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014678,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014678,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014678,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014678,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014678,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014678,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014678,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014678,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014678,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014678,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014678,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014678,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014678,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014678,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014678,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014678,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014678,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014678,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014678,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014678,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014678,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014678,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014678,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014678,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014678,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014678,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014678,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014678,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014678,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014678,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014678,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014678,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014678,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014678,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014678,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014678,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014678,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014678,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014678,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014678,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014678,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014678,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014678,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014678,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014678,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014678,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014678,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014678,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014678,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014678,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014678,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014678,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014678,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014678,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014678,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014678,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014678,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014678,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014678,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014678,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014678,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014678,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014678,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014678,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014678,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014678,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014678,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014678,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014678,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014678,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014678,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014678,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014678,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014678,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014678,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014678,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014678,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014678,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014678,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014678,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014678,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014678,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014678,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014678,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014678,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014678,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014678,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014678,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014678,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014678,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014678,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014678,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014678,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014678,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014678,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014678,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014678,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014678,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014678,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014678,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014678,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014678,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014678,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014678,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014678,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014678,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014678,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014678,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014678,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014678,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014678,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014678,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014678,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014678,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014678,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014678,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014678,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014678,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014678,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014678,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014678,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014678,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014678,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014678,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014678,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014678,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014678,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014678,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014678,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014678,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014678,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014678,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014678,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014678,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014678,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014678,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014678,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014678,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014678,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014678,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014678,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014678,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014678,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014678,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014678,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014678,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014678,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014678,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014678,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014678,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014678,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014678,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014678,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014678,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014678,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014678,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014678,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014678,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014678,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014678,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014678,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014678,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014678,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014678,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014678,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014678,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014678,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014678,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014678,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014678,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014678,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014678,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014678,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014678,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014678,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014678,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014678,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617}]}