window.pageData = {"startDate":"2024-06-08T17:44:06.343Z","endDate":"2026-06-08T17:44:06.343Z","stock":{"_id":3000000014678,"stockCode":"014678","shortName":"永赢添添悦6个月持有混合A","masterFundShortName":"永赢添添悦6个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14678,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"永赢添添悦6个月持有期混合型证券投资基金","inceptionDate":"2022-07-26T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":6,"setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":80414877.64,"setUpShares":80414877.64,"pinyin":"yytty6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"刘星宇","stockType":"fund_manager","stockCode":"db20896445","exchange":"fm","tickerId":122425236810},{"name":"陶毅","stockType":"fund_manager","stockCode":"db20745958","exchange":"fm","tickerId":2025201690},{"name":"缪佳","stockType":"fund_manager","stockCode":"db20575280","exchange":"fm","tickerId":1310211790}],"hotMetrics":{"fss":{"stockId":3000000014678,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001339,"f_ins_h_s_r_c_hy":-0.024842999999999997,"f_ind_h_s_r":0.998661,"f_ind_h_s_r_c_hy":0.02484300000000006,"f_h_a":279874,"f_h_s_a":602384,"f_ind_h_s_r_c_1y":0.894132,"f_ins_h_s_r_c_1y":-0.894132,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014678,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5487750556792873,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.3526809796094509,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4571052919907965,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.580652418447694,"f_p_r_y1_ssc":8371,"f_p_r_y1_ssrp":0.8068100358422939,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7965273311897106,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.5881269634925793,"f_p_r_y3_ssc":6987,"f_p_r_y3_ssrp":0.6042084168336673},"fp":{"stockId":3000000014678,"type":"fp","f_p_r_fys":0.015350488021295572,"f_p_r_m1":-0.004696877446290215,"f_p_r_m3":0.0026285814422151166,"f_p_r_m6":0.01715555555555559,"f_cagr_p_r_fs":0.035485066709753266,"f_p_r_d1":-0.0003616309556099262,"f_p_r_y1":0.02858426966292149,"f_p_r_y2":0.08279712339137024,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y3":0.13713604292954407},"ff":{"stockId":3000000014678,"type":"ff","f_m_f":117238,"f_m_f_r":0.004,"f_c_f":14654,"f_c_f_r":0.0005,"f_m_a_c_f":131892,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000014678,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.1443,"f_nv_cr":-0.002962446632395088},"f_as":{"stockId":3000000014678,"type":"f_as","f_tas":3013033819.0717998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014679,"name":"永赢添添悦6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014679","tickerId":14679,"shortName":"永赢添添悦6个月持有混合C","currency":"CNY","__csrcFundId":11353,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.752Z","fundCollectionId":4000050880000,"inceptionDate":"2022-07-26T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":163126585.05,"setUpShares":163126585.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yytty6gycyqhhxzqtzjj"}],"bondHoldings":[{"_id":"69e8fabf1398d7984300289a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014678,"stockCode":"250220","stockName":"25国开20","holdings":3000000,"marketCap":300886931,"netValueRatio":0.0916,"lastUpdated":"2026-04-22T16:43:43.405Z"},{"_id":"69e8fabf1398d7984300289b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014678,"stockCode":"230413","stockName":"23农发13","holdings":900000,"marketCap":91571671,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:43:43.409Z"},{"_id":"69e8fabf1398d7984300289c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014678,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":900000,"marketCap":91202863,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:43:43.412Z"},{"_id":"69e8fabf1398d7984300289d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014678,"stockCode":"250431","stockName":"25农发31","holdings":900000,"marketCap":90812293,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:43:43.416Z"},{"_id":"69e8fabf1398d7984300289e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014678,"stockCode":"072610037","stockName":"26湘财证券CP001","holdings":700000,"marketCap":70249756,"netValueRatio":0.0214,"lastUpdated":"2026-04-22T16:43:43.419Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014678,"nv":1.1443,"tnv":1.1443},{"stockId":3000000014678,"date":"2026-06-04T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000014678,"date":"2026-06-03T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000014678,"date":"2026-06-02T16:00:00.000Z","nv":1.151,"tnv":1.151},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014678,"nv":1.1511,"tnv":1.1511},{"stockId":3000000014678,"date":"2026-05-31T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014678,"nv":1.1487,"tnv":1.1487},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014678,"nv":1.1509,"tnv":1.1509},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014678,"nv":1.1497,"tnv":1.1497},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014678,"nv":1.1511,"tnv":1.1511},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014678,"nv":1.1508,"tnv":1.1508},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014678,"nv":1.1499,"tnv":1.1499},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014678,"nv":1.1488,"tnv":1.1488},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014678,"nv":1.1515,"tnv":1.1515},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014678,"nv":1.1512,"tnv":1.1512},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014678,"nv":1.1485,"tnv":1.1485},{"stockId":3000000014678,"date":"2026-05-14T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000014678,"date":"2026-05-13T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014678,"nv":1.1521,"tnv":1.1521},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014678,"nv":1.1505,"tnv":1.1505},{"stockId":3000000014678,"date":"2026-05-10T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014678,"nv":1.1497,"tnv":1.1497},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014678,"nv":1.15,"tnv":1.15},{"stockId":3000000014678,"date":"2026-05-05T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000014678,"date":"2026-04-29T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000014678,"date":"2026-04-28T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014678,"nv":1.1445,"tnv":1.1445},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014678,"nv":1.1454,"tnv":1.1454},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014678,"nv":1.1453,"tnv":1.1453},{"stockId":3000000014678,"date":"2026-04-22T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014678,"nv":1.1479,"tnv":1.1479},{"stockId":3000000014678,"date":"2026-04-20T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014678,"nv":1.1463,"tnv":1.1463},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014678,"nv":1.1456,"tnv":1.1456},{"stockId":3000000014678,"date":"2026-04-15T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014678,"nv":1.1431,"tnv":1.1431},{"stockId":3000000014678,"date":"2026-04-13T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014678,"nv":1.1421,"tnv":1.1421},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014678,"nv":1.1422,"tnv":1.1422},{"stockId":3000000014678,"date":"2026-04-08T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000014678,"date":"2026-04-07T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014678,"nv":1.1386,"tnv":1.1386},{"stockId":3000000014678,"date":"2026-04-02T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014678,"nv":1.137,"tnv":1.137},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014678,"nv":1.1381,"tnv":1.1381},{"stockId":3000000014678,"date":"2026-03-30T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000014678,"date":"2026-03-29T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000014678,"date":"2026-03-26T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000014678,"date":"2026-03-25T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014678,"nv":1.138,"tnv":1.138},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014678,"nv":1.1361,"tnv":1.1361},{"stockId":3000000014678,"date":"2026-03-22T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000014678,"date":"2026-03-19T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000014678,"date":"2026-03-18T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014678,"nv":1.1387,"tnv":1.1387},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014678,"nv":1.1371,"tnv":1.1371},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014678,"nv":1.1388,"tnv":1.1388},{"stockId":3000000014678,"date":"2026-03-12T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000014678,"date":"2026-03-11T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000014678,"date":"2026-03-10T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014678,"nv":1.141,"tnv":1.141},{"stockId":3000000014678,"date":"2026-03-08T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014678,"nv":1.1413,"tnv":1.1413},{"stockId":3000000014678,"date":"2026-03-04T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014678,"nv":1.1405,"tnv":1.1405},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014678,"nv":1.1412,"tnv":1.1412},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014678,"nv":1.1435,"tnv":1.1435},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014678,"nv":1.1424,"tnv":1.1424},{"stockId":3000000014678,"date":"2026-02-25T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014678,"nv":1.1432,"tnv":1.1432},{"stockId":3000000014678,"date":"2026-02-23T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000014678,"date":"2026-02-12T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000014678,"date":"2026-02-11T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000014678,"date":"2026-02-10T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000014678,"date":"2026-02-09T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014678,"nv":1.1407,"tnv":1.1407},{"stockId":3000000014678,"date":"2026-02-05T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000014678,"date":"2026-02-04T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014678,"nv":1.1383,"tnv":1.1383},{"stockId":3000000014678,"date":"2026-02-02T16:00:00.000Z","nv":1.138,"tnv":1.138},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014678,"nv":1.1352,"tnv":1.1352},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014678,"nv":1.1393,"tnv":1.1393},{"stockId":3000000014678,"date":"2026-01-28T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014678,"nv":1.1432,"tnv":1.1432},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014678,"nv":1.1408,"tnv":1.1408},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014678,"nv":1.1405,"tnv":1.1405},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014678,"nv":1.1411,"tnv":1.1411},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014678,"nv":1.1387,"tnv":1.1387},{"stockId":3000000014678,"date":"2026-01-20T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014678,"nv":1.1354,"tnv":1.1354},{"stockId":3000000014678,"date":"2026-01-18T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014678,"nv":1.1354,"tnv":1.1354},{"stockId":3000000014678,"date":"2026-01-14T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000014678,"date":"2026-01-13T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014678,"nv":1.1338,"tnv":1.1338},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014678,"nv":1.1347,"tnv":1.1347},{"stockId":3000000014678,"date":"2026-01-08T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014678,"nv":1.1311,"tnv":1.1311},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014678,"nv":1.1306,"tnv":1.1306},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014678,"nv":1.1305,"tnv":1.1305},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014678,"nv":1.1292,"tnv":1.1292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014678,"nv":1.127,"tnv":1.127},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014678,"nv":1.127,"tnv":1.127},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014678,"nv":1.1268,"tnv":1.1268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014678,"nv":1.1281,"tnv":1.1281},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014678,"nv":1.1278,"tnv":1.1278},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014678,"nv":1.1275,"tnv":1.1275},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014678,"nv":1.1271,"tnv":1.1271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014678,"nv":1.1266,"tnv":1.1266},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014678,"nv":1.1262,"tnv":1.1262},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014678,"nv":1.1248,"tnv":1.1248},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014678,"nv":1.1248,"tnv":1.1248},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014678,"nv":1.123,"tnv":1.123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014678,"nv":1.124,"tnv":1.124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014678,"nv":1.125,"tnv":1.125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014678,"nv":1.1249,"tnv":1.1249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014678,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014678,"nv":1.1247,"tnv":1.1247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014678,"nv":1.125,"tnv":1.125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014678,"nv":1.1248,"tnv":1.1248},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014678,"nv":1.1239,"tnv":1.1239},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014678,"nv":1.125,"tnv":1.125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014678,"nv":1.126,"tnv":1.126},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014678,"nv":1.1267,"tnv":1.1267},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014678,"nv":1.126,"tnv":1.126},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014678,"nv":1.1252,"tnv":1.1252},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014678,"nv":1.1257,"tnv":1.1257},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014678,"nv":1.1267,"tnv":1.1267},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014678,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014678,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014678,"nv":1.1285,"tnv":1.1285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014678,"nv":1.1289,"tnv":1.1289},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014678,"nv":1.1287,"tnv":1.1287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014678,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014678,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014678,"nv":1.1308,"tnv":1.1308},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014678,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014678,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014678,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014678,"nv":1.1285,"tnv":1.1285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014678,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014678,"nv":1.1288,"tnv":1.1288},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014678,"nv":1.128,"tnv":1.128},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014678,"nv":1.1286,"tnv":1.1286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014678,"nv":1.1279,"tnv":1.1279},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014678,"nv":1.1274,"tnv":1.1274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014678,"nv":1.1276,"tnv":1.1276},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014678,"nv":1.1261,"tnv":1.1261},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014678,"nv":1.1259,"tnv":1.1259},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014678,"nv":1.1245,"tnv":1.1245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014678,"nv":1.1239,"tnv":1.1239},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014678,"nv":1.1236,"tnv":1.1236},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014678,"nv":1.1238,"tnv":1.1238},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014678,"nv":1.1225,"tnv":1.1225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014678,"nv":1.1225,"tnv":1.1225},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014678,"nv":1.1232,"tnv":1.1232},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014678,"nv":1.1233,"tnv":1.1233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014678,"nv":1.1225,"tnv":1.1225},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014678,"nv":1.1232,"tnv":1.1232},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014678,"nv":1.123,"tnv":1.123},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014678,"nv":1.1237,"tnv":1.1237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014678,"nv":1.1221,"tnv":1.1221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014678,"nv":1.1212,"tnv":1.1212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014678,"nv":1.1202,"tnv":1.1202},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014678,"nv":1.1201,"tnv":1.1201},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014678,"nv":1.1203,"tnv":1.1203},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014678,"nv":1.1203,"tnv":1.1203},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014678,"nv":1.1212,"tnv":1.1212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014678,"nv":1.1215,"tnv":1.1215},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014678,"nv":1.1221,"tnv":1.1221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014678,"nv":1.1236,"tnv":1.1236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014678,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014678,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014678,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014678,"nv":1.1225,"tnv":1.1225},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014678,"nv":1.1213,"tnv":1.1213},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014678,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014678,"nv":1.1242,"tnv":1.1242},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014678,"nv":1.1239,"tnv":1.1239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014678,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014678,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014678,"nv":1.1224,"tnv":1.1224},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014678,"nv":1.1227,"tnv":1.1227},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014678,"nv":1.1228,"tnv":1.1228},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014678,"nv":1.1229,"tnv":1.1229},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014678,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014678,"nv":1.1266,"tnv":1.1266},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014678,"nv":1.1267,"tnv":1.1267},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014678,"nv":1.1249,"tnv":1.1249},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014678,"nv":1.124,"tnv":1.124},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014678,"nv":1.1232,"tnv":1.1232},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014678,"nv":1.1229,"tnv":1.1229},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014678,"nv":1.1228,"tnv":1.1228},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014678,"nv":1.1235,"tnv":1.1235},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014678,"nv":1.123,"tnv":1.123},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014678,"nv":1.124,"tnv":1.124},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014678,"nv":1.1233,"tnv":1.1233},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014678,"nv":1.124,"tnv":1.124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014678,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014678,"nv":1.124,"tnv":1.124},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014678,"nv":1.1234,"tnv":1.1234},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014678,"nv":1.1226,"tnv":1.1226},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014678,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014678,"nv":1.1204,"tnv":1.1204},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014678,"nv":1.1202,"tnv":1.1202},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014678,"nv":1.1211,"tnv":1.1211},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014678,"nv":1.1202,"tnv":1.1202},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014678,"nv":1.1213,"tnv":1.1213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014678,"nv":1.1216,"tnv":1.1216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014678,"nv":1.1213,"tnv":1.1213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014678,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014678,"nv":1.1227,"tnv":1.1227},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014678,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014678,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014678,"nv":1.1212,"tnv":1.1212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014678,"nv":1.1201,"tnv":1.1201},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014678,"nv":1.1198,"tnv":1.1198},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014678,"nv":1.1195,"tnv":1.1195},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014678,"nv":1.1201,"tnv":1.1201},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014678,"nv":1.1201,"tnv":1.1201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014678,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014678,"nv":1.1202,"tnv":1.1202},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014678,"nv":1.1197,"tnv":1.1197},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014678,"nv":1.1197,"tnv":1.1197},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014678,"nv":1.1191,"tnv":1.1191},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014678,"nv":1.1183,"tnv":1.1183},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014678,"nv":1.1179,"tnv":1.1179},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014678,"nv":1.1168,"tnv":1.1168},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014678,"nv":1.1165,"tnv":1.1165},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014678,"nv":1.1163,"tnv":1.1163},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014678,"nv":1.1164,"tnv":1.1164},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014678,"nv":1.1157,"tnv":1.1157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014678,"nv":1.1152,"tnv":1.1152},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014678,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014678,"nv":1.1142,"tnv":1.1142},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014678,"nv":1.1147,"tnv":1.1147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014678,"nv":1.1147,"tnv":1.1147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014678,"nv":1.1139,"tnv":1.1139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014678,"nv":1.1134,"tnv":1.1134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014678,"nv":1.1141,"tnv":1.1141},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014678,"nv":1.114,"tnv":1.114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014678,"nv":1.113,"tnv":1.113},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014678,"nv":1.1133,"tnv":1.1133},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014678,"nv":1.1125,"tnv":1.1125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014678,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014678,"nv":1.1114,"tnv":1.1114},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014678,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014678,"nv":1.1102,"tnv":1.1102},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014678,"nv":1.1095,"tnv":1.1095},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014678,"nv":1.1094,"tnv":1.1094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014678,"nv":1.1097,"tnv":1.1097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014678,"nv":1.11,"tnv":1.11},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014678,"nv":1.1102,"tnv":1.1102},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014678,"nv":1.1107,"tnv":1.1107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014678,"nv":1.111,"tnv":1.111},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014678,"nv":1.1105,"tnv":1.1105},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014678,"nv":1.11,"tnv":1.11},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014678,"nv":1.1095,"tnv":1.1095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014678,"nv":1.1098,"tnv":1.1098},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014678,"nv":1.1105,"tnv":1.1105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014678,"nv":1.1103,"tnv":1.1103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014678,"nv":1.1096,"tnv":1.1096},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014678,"nv":1.1094,"tnv":1.1094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014678,"nv":1.1092,"tnv":1.1092},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014678,"nv":1.1078,"tnv":1.1078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014678,"nv":1.1079,"tnv":1.1079},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014678,"nv":1.1066,"tnv":1.1066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014678,"nv":1.1063,"tnv":1.1063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014678,"nv":1.1054,"tnv":1.1054},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014678,"nv":1.1057,"tnv":1.1057},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014678,"nv":1.1055,"tnv":1.1055},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014678,"nv":1.1061,"tnv":1.1061},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014678,"nv":1.1061,"tnv":1.1061},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014678,"nv":1.1055,"tnv":1.1055},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014678,"nv":1.1056,"tnv":1.1056},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014678,"nv":1.1054,"tnv":1.1054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014678,"nv":1.1054,"tnv":1.1054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014678,"nv":1.1057,"tnv":1.1057},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014678,"nv":1.1061,"tnv":1.1061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014678,"nv":1.1058,"tnv":1.1058},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014678,"nv":1.1061,"tnv":1.1061},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014678,"nv":1.1051,"tnv":1.1051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014678,"nv":1.1045,"tnv":1.1045},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014678,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014678,"nv":1.1085,"tnv":1.1085},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014678,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014678,"nv":1.1056,"tnv":1.1056},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014678,"nv":1.1044,"tnv":1.1044},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014678,"nv":1.1049,"tnv":1.1049},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014678,"nv":1.1056,"tnv":1.1056},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014678,"nv":1.1051,"tnv":1.1051},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014678,"nv":1.1043,"tnv":1.1043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014678,"nv":1.1034,"tnv":1.1034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014678,"nv":1.1036,"tnv":1.1036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014678,"nv":1.1051,"tnv":1.1051},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014678,"nv":1.1045,"tnv":1.1045},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014678,"nv":1.1053,"tnv":1.1053},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014678,"nv":1.1049,"tnv":1.1049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014678,"nv":1.1053,"tnv":1.1053},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014678,"nv":1.1034,"tnv":1.1034},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014678,"nv":1.1041,"tnv":1.1041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014678,"nv":1.103,"tnv":1.103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014678,"nv":1.1057,"tnv":1.1057},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014678,"nv":1.1061,"tnv":1.1061},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014678,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014678,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014678,"nv":1.1059,"tnv":1.1059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014678,"nv":1.1051,"tnv":1.1051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014678,"nv":1.105,"tnv":1.105},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014678,"nv":1.1075,"tnv":1.1075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014678,"nv":1.1087,"tnv":1.1087},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014678,"nv":1.1063,"tnv":1.1063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014678,"nv":1.106,"tnv":1.106},{"stockId":3000000014678,"date":"2025-02-20T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000014678,"date":"2025-02-19T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000014678,"date":"2025-02-18T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000014678,"date":"2025-02-17T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000014678,"date":"2025-02-16T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000014678,"date":"2025-02-13T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000014678,"date":"2025-02-12T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000014678,"date":"2025-02-11T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000014678,"date":"2025-02-10T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000014678,"date":"2025-02-09T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000014678,"date":"2025-02-06T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000014678,"date":"2025-02-05T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000014678,"date":"2025-02-04T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000014678,"date":"2025-01-26T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000014678,"date":"2025-01-23T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000014678,"date":"2025-01-22T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000014678,"date":"2025-01-21T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000014678,"date":"2025-01-20T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000014678,"date":"2025-01-19T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000014678,"date":"2025-01-16T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000014678,"date":"2025-01-15T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000014678,"date":"2025-01-14T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000014678,"date":"2025-01-13T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000014678,"date":"2025-01-12T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000014678,"date":"2025-01-09T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000014678,"date":"2025-01-08T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000014678,"date":"2025-01-07T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000014678,"date":"2025-01-06T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000014678,"date":"2025-01-05T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000014678,"date":"2025-01-02T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000014678,"date":"2025-01-01T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000014678,"date":"2024-12-30T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000014678,"date":"2024-12-29T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000014678,"date":"2024-12-26T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000014678,"date":"2024-12-25T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000014678,"date":"2024-12-24T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000014678,"date":"2024-12-23T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000014678,"date":"2024-12-22T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000014678,"date":"2024-12-19T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000014678,"date":"2024-12-18T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000014678,"date":"2024-12-17T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000014678,"date":"2024-12-16T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000014678,"date":"2024-12-15T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000014678,"date":"2024-12-12T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000014678,"date":"2024-12-11T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000014678,"date":"2024-12-10T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000014678,"date":"2024-12-09T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000014678,"date":"2024-12-08T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000014678,"date":"2024-12-05T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000014678,"date":"2024-12-04T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000014678,"date":"2024-12-03T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000014678,"date":"2024-12-02T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000014678,"date":"2024-12-01T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000014678,"date":"2024-11-28T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000014678,"date":"2024-11-27T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000014678,"date":"2024-11-26T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000014678,"date":"2024-11-25T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000014678,"date":"2024-11-24T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000014678,"date":"2024-11-21T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000014678,"date":"2024-11-20T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000014678,"date":"2024-11-19T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000014678,"date":"2024-11-18T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000014678,"date":"2024-11-17T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000014678,"date":"2024-11-14T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000014678,"date":"2024-11-13T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000014678,"date":"2024-11-12T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000014678,"date":"2024-11-11T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000014678,"date":"2024-11-10T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000014678,"date":"2024-11-07T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000014678,"date":"2024-11-06T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000014678,"date":"2024-11-05T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000014678,"date":"2024-11-04T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000014678,"date":"2024-11-03T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000014678,"date":"2024-10-31T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000014678,"date":"2024-10-30T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000014678,"date":"2024-10-29T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000014678,"date":"2024-10-28T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000014678,"date":"2024-10-27T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000014678,"date":"2024-10-24T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000014678,"date":"2024-10-23T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000014678,"date":"2024-10-22T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000014678,"date":"2024-10-21T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000014678,"date":"2024-10-20T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000014678,"date":"2024-10-17T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000014678,"date":"2024-10-16T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000014678,"date":"2024-10-15T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000014678,"date":"2024-10-14T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000014678,"date":"2024-10-13T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000014678,"date":"2024-10-10T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000014678,"date":"2024-10-09T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000014678,"date":"2024-10-08T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000014678,"date":"2024-10-07T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000014678,"date":"2024-09-29T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000014678,"date":"2024-09-26T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000014678,"date":"2024-09-25T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000014678,"date":"2024-09-24T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000014678,"date":"2024-09-23T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000014678,"date":"2024-09-22T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000014678,"date":"2024-09-19T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000014678,"date":"2024-09-18T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000014678,"date":"2024-09-17T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000014678,"date":"2024-09-12T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000014678,"date":"2024-09-11T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000014678,"date":"2024-09-10T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000014678,"date":"2024-09-09T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000014678,"date":"2024-09-08T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000014678,"date":"2024-09-05T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000014678,"date":"2024-09-04T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000014678,"date":"2024-09-03T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000014678,"date":"2024-09-02T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000014678,"date":"2024-09-01T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000014678,"date":"2024-08-29T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000014678,"date":"2024-08-28T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000014678,"date":"2024-08-27T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000014678,"date":"2024-08-26T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000014678,"date":"2024-08-25T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000014678,"date":"2024-08-22T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000014678,"date":"2024-08-21T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000014678,"date":"2024-08-20T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000014678,"date":"2024-08-19T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000014678,"date":"2024-08-18T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000014678,"date":"2024-08-15T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000014678,"date":"2024-08-14T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000014678,"date":"2024-08-13T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000014678,"date":"2024-08-12T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000014678,"date":"2024-08-11T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000014678,"date":"2024-08-08T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000014678,"date":"2024-08-07T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000014678,"date":"2024-08-06T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000014678,"date":"2024-08-05T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000014678,"date":"2024-08-04T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000014678,"date":"2024-08-01T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000014678,"date":"2024-07-31T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000014678,"date":"2024-07-30T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000014678,"date":"2024-07-29T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000014678,"date":"2024-07-28T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000014678,"date":"2024-07-25T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000014678,"date":"2024-07-24T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000014678,"date":"2024-07-23T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000014678,"date":"2024-07-22T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000014678,"date":"2024-07-21T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000014678,"date":"2024-07-18T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000014678,"date":"2024-07-17T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000014678,"date":"2024-07-16T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000014678,"date":"2024-07-15T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000014678,"date":"2024-07-14T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000014678,"date":"2024-07-11T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000014678,"date":"2024-07-10T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000014678,"date":"2024-07-09T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000014678,"date":"2024-07-08T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000014678,"date":"2024-07-07T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000014678,"date":"2024-07-04T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000014678,"date":"2024-07-03T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000014678,"date":"2024-07-02T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000014678,"date":"2024-07-01T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000014678,"date":"2024-06-30T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000014678,"date":"2024-06-27T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000014678,"date":"2024-06-26T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000014678,"date":"2024-06-25T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000014678,"date":"2024-06-24T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000014678,"date":"2024-06-23T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000014678,"date":"2024-06-20T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000014678,"date":"2024-06-19T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000014678,"date":"2024-06-18T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000014678,"date":"2024-06-17T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000014678,"date":"2024-06-16T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000014678,"date":"2024-06-13T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000014678,"date":"2024-06-12T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000014678,"date":"2024-06-11T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000014678,"date":"2024-06-10T16:00:00.000Z","nv":1.0577,"tnv":1.0577}],"influencesList":[]}