window.pageData = {"startDate":"2024-06-13T03:46:58.406Z","endDate":"2026-06-13T03:46:58.406Z","stock":{"_id":3000000014675,"stockCode":"014675","shortName":"惠升和顺恒利3个月定开债券A","masterFundShortName":"惠升和顺恒利3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14675,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051720000,"inceptionDate":"2022-03-16T16:00:00.000Z","name":"惠升和顺恒利3个月定期开放债券型证券投资基金","followedNum":0,"setUpDate":"2022-03-16T16:00:00.000Z","setUpAssetScale":3100080592.48,"setUpShares":3100080592.48,"pinyin":"hshshl3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"沈亚峰","stockType":"fund_manager","stockCode":"db20901720","exchange":"fm","tickerId":192506238770}],"hotMetrics":{"fss":{"stockId":3000000014675,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999996,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.000001999999999946489,"f_ind_h_s_r":0.000004,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.000002,"f_h_a":209,"f_h_s_a":17551698,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014675,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5120870265914585,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.38208720701846277,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.39779225960899056,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.570421580588315,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9127982646420825,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.44589178356713427,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.5204862059546572,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.4684593610998787},"fp":{"stockId":3000000014675,"type":"fp","f_p_r_fys":0.012025376384811715,"f_p_r_m1":0.0015931028019866567,"f_p_r_m3":0.007541478129713397,"f_p_r_m6":0.01240882826560541,"f_cagr_p_r_fs":0.02843599699104149,"f_p_r_y1":0.007256620488172549,"f_p_r_d1":-0.00038295835327906147,"f_p_r_y2":0.051761464278685,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.08989767898045131},"ff":{"stockId":3000000014675,"type":"ff","f_m_f":5359402,"f_m_f_r":0.003,"f_c_f":1429174,"f_c_f_r":0.0008,"f_m_a_c_f":6788576,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000014675,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0688,"f_nv_cr":0.00018716077110236817},"f_as":{"stockId":3000000014675,"type":"f_as","f_tas":4156226664.7564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014676,"__csrcFundId":11034,"stockCode":"014676","shortName":"惠升和顺恒利3个月定开债券C","masterFundShortName":"农银瑞丰6个月持有混合","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14676,"currency":"CNY","masterFundFlag":null,"lastUpdated":"2026-06-12T20:40:27.278Z","status":"normal","exchange":"jj","name":"惠升和顺恒利3个月定期开放债券型证券投资基金","fundCollectionId":4000051720000,"inceptionDate":"2022-03-16T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-16T16:00:00.000Z","setUpAssetScale":137,"setUpShares":137,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hshshl3gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014675,"stockCode":"220205","stockName":"22国开05","holdings":4900000,"marketCap":527231273,"netValueRatio":0.1269,"lastUpdated":"2026-04-21T20:00:20.478Z"},{"_id":"69e7d7546201787ae12a54ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014675,"stockCode":"200210","stockName":"20国开10","holdings":4400000,"marketCap":476254553,"netValueRatio":0.1146,"lastUpdated":"2026-04-21T20:00:20.482Z"},{"_id":"69e7d7546201787ae12a54bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014675,"stockCode":"250405","stockName":"25农发05","holdings":3000000,"marketCap":298566575,"netValueRatio":0.0718,"lastUpdated":"2026-04-21T20:00:20.486Z"},{"_id":"69e7d7546201787ae12a54bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014675,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":2800000,"marketCap":258120923,"netValueRatio":0.0621,"lastUpdated":"2026-04-21T20:00:20.490Z"},{"_id":"69e7d7546201787ae12a54bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014675,"stockCode":"220407","stockName":"22农发07","holdings":2500000,"marketCap":257242123,"netValueRatio":0.0619,"lastUpdated":"2026-04-21T20:00:20.496Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014675,"nv":1.0688,"tnv":1.1218},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014675,"nv":1.0686,"tnv":1.1216},{"stockId":3000000014675,"date":"2026-06-09T16:00:00.000Z","nv":1.0692,"tnv":1.1222},{"stockId":3000000014675,"date":"2026-06-08T16:00:00.000Z","nv":1.0697,"tnv":1.1227},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014675,"nv":1.0703,"tnv":1.1233},{"stockId":3000000014675,"date":"2026-06-04T16:00:00.000Z","nv":1.0707,"tnv":1.1237},{"stockId":3000000014675,"date":"2026-06-03T16:00:00.000Z","nv":1.071,"tnv":1.124},{"stockId":3000000014675,"date":"2026-06-02T16:00:00.000Z","nv":1.0707,"tnv":1.1237},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014675,"nv":1.071,"tnv":1.124},{"stockId":3000000014675,"date":"2026-05-31T16:00:00.000Z","nv":1.071,"tnv":1.124},{"stockId":3000000014675,"date":"2026-05-28T16:00:00.000Z","nv":1.0707,"tnv":1.1237},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014675,"nv":1.0707,"tnv":1.1237},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014675,"nv":1.0703,"tnv":1.1233},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014675,"nv":1.0694,"tnv":1.1224},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014675,"nv":1.0686,"tnv":1.1216},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014675,"nv":1.0683,"tnv":1.1213},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014675,"nv":1.0685,"tnv":1.1215},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014675,"nv":1.0685,"tnv":1.1215},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014675,"nv":1.0684,"tnv":1.1214},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014675,"nv":1.0678,"tnv":1.1208},{"stockId":3000000014675,"date":"2026-05-14T16:00:00.000Z","nv":1.0674,"tnv":1.1204},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014675,"nv":1.0674,"tnv":1.1204},{"stockId":3000000014675,"date":"2026-05-12T16:00:00.000Z","nv":1.0675,"tnv":1.1205},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014675,"nv":1.0671,"tnv":1.1201},{"stockId":3000000014675,"date":"2026-05-10T16:00:00.000Z","nv":1.0667,"tnv":1.1197},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014675,"nv":1.0662,"tnv":1.1192},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014675,"nv":1.066,"tnv":1.119},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014675,"nv":1.0655,"tnv":1.1185},{"stockId":3000000014675,"date":"2026-04-29T16:00:00.000Z","nv":1.0659,"tnv":1.1189},{"stockId":3000000014675,"date":"2026-04-28T16:00:00.000Z","nv":1.0662,"tnv":1.1192},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014675,"nv":1.0653,"tnv":1.1183},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014675,"nv":1.0649,"tnv":1.1179},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014675,"nv":1.0655,"tnv":1.1185},{"stockId":3000000014675,"date":"2026-04-22T16:00:00.000Z","nv":1.0661,"tnv":1.1191},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014675,"nv":1.0667,"tnv":1.1197},{"stockId":3000000014675,"date":"2026-04-20T16:00:00.000Z","nv":1.0662,"tnv":1.1192},{"stockId":3000000014675,"date":"2026-04-19T16:00:00.000Z","nv":1.0656,"tnv":1.1186},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014675,"nv":1.0655,"tnv":1.1185},{"stockId":3000000014675,"date":"2026-04-15T16:00:00.000Z","nv":1.0645,"tnv":1.1175},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014675,"nv":1.0643,"tnv":1.1173},{"stockId":3000000014675,"date":"2026-04-13T16:00:00.000Z","nv":1.0639,"tnv":1.1169},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014675,"nv":1.0639,"tnv":1.1169},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014675,"nv":1.0636,"tnv":1.1166},{"stockId":3000000014675,"date":"2026-04-08T16:00:00.000Z","nv":1.0632,"tnv":1.1162},{"stockId":3000000014675,"date":"2026-04-07T16:00:00.000Z","nv":1.0636,"tnv":1.1166},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014675,"nv":1.0636,"tnv":1.1166},{"stockId":3000000014675,"date":"2026-04-02T16:00:00.000Z","nv":1.0632,"tnv":1.1162},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014675,"nv":1.0625,"tnv":1.1155},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014675,"nv":1.0624,"tnv":1.1154},{"stockId":3000000014675,"date":"2026-03-30T16:00:00.000Z","nv":1.0628,"tnv":1.1158},{"stockId":3000000014675,"date":"2026-03-29T16:00:00.000Z","nv":1.063,"tnv":1.116},{"stockId":3000000014675,"date":"2026-03-26T16:00:00.000Z","nv":1.062,"tnv":1.115},{"stockId":3000000014675,"date":"2026-03-25T16:00:00.000Z","nv":1.0617,"tnv":1.1147},{"stockId":3000000014675,"date":"2026-03-24T16:00:00.000Z","nv":1.0616,"tnv":1.1146},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014675,"nv":1.0616,"tnv":1.1146},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014675,"nv":1.0616,"tnv":1.1146},{"stockId":3000000014675,"date":"2026-03-19T16:00:00.000Z","nv":1.0617,"tnv":1.1147},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014675,"nv":1.0616,"tnv":1.1146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014675,"nv":1.0614,"tnv":1.1144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014675,"nv":1.0609,"tnv":1.1139},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014675,"nv":1.0606,"tnv":1.1136},{"stockId":3000000014675,"date":"2026-03-12T16:00:00.000Z","nv":1.0607,"tnv":1.1137},{"stockId":3000000014675,"date":"2026-03-11T16:00:00.000Z","nv":1.0608,"tnv":1.1138},{"stockId":3000000014675,"date":"2026-03-10T16:00:00.000Z","nv":1.0602,"tnv":1.1132},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014675,"nv":1.0602,"tnv":1.1132},{"stockId":3000000014675,"date":"2026-03-08T16:00:00.000Z","nv":1.0601,"tnv":1.1131},{"stockId":3000000014675,"date":"2026-03-05T16:00:00.000Z","nv":1.0607,"tnv":1.1137},{"stockId":3000000014675,"date":"2026-03-04T16:00:00.000Z","nv":1.0609,"tnv":1.1139},{"stockId":3000000014675,"date":"2026-03-03T16:00:00.000Z","nv":1.0608,"tnv":1.1138},{"stockId":3000000014675,"date":"2026-03-02T16:00:00.000Z","nv":1.0603,"tnv":1.1133},{"stockId":3000000014675,"date":"2026-03-01T16:00:00.000Z","nv":1.0601,"tnv":1.1131},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014675,"nv":1.0594,"tnv":1.1124},{"stockId":3000000014675,"date":"2026-02-25T16:00:00.000Z","nv":1.0591,"tnv":1.1121},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014675,"nv":1.0601,"tnv":1.1131},{"stockId":3000000014675,"date":"2026-02-23T16:00:00.000Z","nv":1.0606,"tnv":1.1136},{"stockId":3000000014675,"date":"2026-02-12T16:00:00.000Z","nv":1.0601,"tnv":1.1131},{"stockId":3000000014675,"date":"2026-02-11T16:00:00.000Z","nv":1.0601,"tnv":1.1131},{"stockId":3000000014675,"date":"2026-02-10T16:00:00.000Z","nv":1.0599,"tnv":1.1129},{"stockId":3000000014675,"date":"2026-02-09T16:00:00.000Z","nv":1.0598,"tnv":1.1128},{"stockId":3000000014675,"date":"2026-02-08T16:00:00.000Z","nv":1.0598,"tnv":1.1128},{"stockId":3000000014675,"date":"2026-02-05T16:00:00.000Z","nv":1.0593,"tnv":1.1123},{"stockId":3000000014675,"date":"2026-02-04T16:00:00.000Z","nv":1.059,"tnv":1.112},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014675,"nv":1.0586,"tnv":1.1116},{"stockId":3000000014675,"date":"2026-02-02T16:00:00.000Z","nv":1.0585,"tnv":1.1115},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014675,"nv":1.0585,"tnv":1.1115},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014675,"nv":1.0583,"tnv":1.1113},{"stockId":3000000014675,"date":"2026-01-28T16:00:00.000Z","nv":1.0583,"tnv":1.1113},{"stockId":3000000014675,"date":"2026-01-27T16:00:00.000Z","nv":1.0582,"tnv":1.1112},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014675,"nv":1.058,"tnv":1.111},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014675,"nv":1.0585,"tnv":1.1115},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014675,"nv":1.0582,"tnv":1.1112},{"stockId":3000000014675,"date":"2026-01-21T16:00:00.000Z","nv":1.0577,"tnv":1.1107},{"stockId":3000000014675,"date":"2026-01-20T16:00:00.000Z","nv":1.0579,"tnv":1.1109},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014675,"nv":1.0575,"tnv":1.1105},{"stockId":3000000014675,"date":"2026-01-18T16:00:00.000Z","nv":1.0571,"tnv":1.1101},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014675,"nv":1.057,"tnv":1.11},{"stockId":3000000014675,"date":"2026-01-14T16:00:00.000Z","nv":1.0566,"tnv":1.1096},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014675,"nv":1.0564,"tnv":1.1094},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014675,"nv":1.0563,"tnv":1.1093},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014675,"nv":1.0561,"tnv":1.1091},{"stockId":3000000014675,"date":"2026-01-08T16:00:00.000Z","nv":1.0556,"tnv":1.1086},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014675,"nv":1.0554,"tnv":1.1084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014675,"nv":1.0548,"tnv":1.1078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014675,"nv":1.0551,"tnv":1.1081},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014675,"nv":1.0559,"tnv":1.1089},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014675,"nv":1.0561,"tnv":1.1091},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014675,"nv":1.0559,"tnv":1.1089},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014675,"nv":1.0562,"tnv":1.1092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014675,"nv":1.0572,"tnv":1.1102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014675,"nv":1.0571,"tnv":1.1101},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014675,"nv":1.0572,"tnv":1.1102},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014675,"nv":1.0571,"tnv":1.1101},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014675,"nv":1.0565,"tnv":1.1095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014675,"nv":1.0569,"tnv":1.1099},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014675,"nv":1.0562,"tnv":1.1092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014675,"nv":1.0561,"tnv":1.1091},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014675,"nv":1.0548,"tnv":1.1078},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014675,"nv":1.0547,"tnv":1.1077},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014675,"nv":1.0557,"tnv":1.1087},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014675,"nv":1.0571,"tnv":1.1101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014675,"nv":1.0559,"tnv":1.1089},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014675,"nv":1.0553,"tnv":1.1083},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014675,"nv":1.0545,"tnv":1.1075},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014675,"nv":1.0545,"tnv":1.1075},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014675,"nv":1.0539,"tnv":1.1069},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014675,"nv":1.0559,"tnv":1.1089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014675,"nv":1.057,"tnv":1.11},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014675,"nv":1.0575,"tnv":1.1105},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014675,"nv":1.0574,"tnv":1.1104},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014675,"nv":1.0569,"tnv":1.1099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014675,"nv":1.0574,"tnv":1.1104},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014675,"nv":1.0581,"tnv":1.1111},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014675,"nv":1.0591,"tnv":1.1121},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014675,"nv":1.059,"tnv":1.112},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014675,"nv":1.0592,"tnv":1.1122},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014675,"nv":1.0592,"tnv":1.1122},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014675,"nv":1.0597,"tnv":1.1127},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014675,"nv":1.0595,"tnv":1.1125},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014675,"nv":1.059,"tnv":1.112},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014675,"nv":1.059,"tnv":1.112},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014675,"nv":1.0591,"tnv":1.1121},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014675,"nv":1.0585,"tnv":1.1115},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014675,"nv":1.0582,"tnv":1.1112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014675,"nv":1.0579,"tnv":1.1109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014675,"nv":1.0583,"tnv":1.1113},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014675,"nv":1.0595,"tnv":1.1125},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014675,"nv":1.0593,"tnv":1.1123},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014675,"nv":1.0593,"tnv":1.1123},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014675,"nv":1.0591,"tnv":1.1121},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014675,"nv":1.0581,"tnv":1.1111},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014675,"nv":1.0575,"tnv":1.1105},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014675,"nv":1.0573,"tnv":1.1103},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014675,"nv":1.0561,"tnv":1.1091},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014675,"nv":1.0556,"tnv":1.1086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014675,"nv":1.0559,"tnv":1.1089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014675,"nv":1.0561,"tnv":1.1091},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014675,"nv":1.0559,"tnv":1.1089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014675,"nv":1.0556,"tnv":1.1086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014675,"nv":1.0559,"tnv":1.1089},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014675,"nv":1.0554,"tnv":1.1084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014675,"nv":1.0553,"tnv":1.1083},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014675,"nv":1.0556,"tnv":1.1086},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014675,"nv":1.0556,"tnv":1.1086},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014675,"nv":1.0551,"tnv":1.1081},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014675,"nv":1.0553,"tnv":1.1083},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014675,"nv":1.0548,"tnv":1.1078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014675,"nv":1.0539,"tnv":1.1069},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014675,"nv":1.0542,"tnv":1.1072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014675,"nv":1.054,"tnv":1.107},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014675,"nv":1.0539,"tnv":1.1069},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014675,"nv":1.0552,"tnv":1.1082},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014675,"nv":1.0561,"tnv":1.1091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014675,"nv":1.0555,"tnv":1.1085},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014675,"nv":1.0562,"tnv":1.1092},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014675,"nv":1.0567,"tnv":1.1097},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014675,"nv":1.0557,"tnv":1.1087},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014675,"nv":1.0551,"tnv":1.1081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014675,"nv":1.0547,"tnv":1.1077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014675,"nv":1.0544,"tnv":1.1074},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014675,"nv":1.0543,"tnv":1.1073},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014675,"nv":1.0557,"tnv":1.1087},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014675,"nv":1.0567,"tnv":1.1097},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014675,"nv":1.0579,"tnv":1.1109},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014675,"nv":1.0589,"tnv":1.1119},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014675,"nv":1.0587,"tnv":1.1117},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014675,"nv":1.0579,"tnv":1.1109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014675,"nv":1.0575,"tnv":1.1105},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014675,"nv":1.057,"tnv":1.11},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014675,"nv":1.0567,"tnv":1.1097},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014675,"nv":1.0579,"tnv":1.1109},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014675,"nv":1.058,"tnv":1.111},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014675,"nv":1.0575,"tnv":1.1105},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014675,"nv":1.0566,"tnv":1.1096},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014675,"nv":1.0567,"tnv":1.1097},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014675,"nv":1.0564,"tnv":1.1094},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014675,"nv":1.0567,"tnv":1.1097},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014675,"nv":1.0563,"tnv":1.1093},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014675,"nv":1.0584,"tnv":1.1114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014675,"nv":1.0588,"tnv":1.1118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014675,"nv":1.0592,"tnv":1.1122},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014675,"nv":1.059,"tnv":1.112},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014675,"nv":1.0597,"tnv":1.1127},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014675,"nv":1.0608,"tnv":1.1138},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014675,"nv":1.0605,"tnv":1.1135},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014675,"nv":1.0602,"tnv":1.1132},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014675,"nv":1.0601,"tnv":1.1131},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014675,"nv":1.0601,"tnv":1.1131},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014675,"nv":1.0601,"tnv":1.1131},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014675,"nv":1.06,"tnv":1.113},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014675,"nv":1.0592,"tnv":1.1122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014675,"nv":1.0577,"tnv":1.1107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014675,"nv":1.0595,"tnv":1.1125},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014675,"nv":1.0582,"tnv":1.1112},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014675,"nv":1.0582,"tnv":1.1112},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014675,"nv":1.0605,"tnv":1.1135},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014675,"nv":1.0613,"tnv":1.1143},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014675,"nv":1.0623,"tnv":1.1153},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014675,"nv":1.0632,"tnv":1.1162},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014675,"nv":1.0634,"tnv":1.1164},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014675,"nv":1.0633,"tnv":1.1163},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014675,"nv":1.0634,"tnv":1.1164},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014675,"nv":1.062,"tnv":1.115},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014675,"nv":1.0626,"tnv":1.1156},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014675,"nv":1.0628,"tnv":1.1158},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014675,"nv":1.064,"tnv":1.117},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014675,"nv":1.064,"tnv":1.117},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014675,"nv":1.0646,"tnv":1.1176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014675,"nv":1.0645,"tnv":1.1175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014675,"nv":1.0642,"tnv":1.1172},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014675,"nv":1.064,"tnv":1.117},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014675,"nv":1.0631,"tnv":1.1161},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014675,"nv":1.0624,"tnv":1.1154},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014675,"nv":1.0628,"tnv":1.1158},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014675,"nv":1.0626,"tnv":1.1156},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014675,"nv":1.0621,"tnv":1.1151},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014675,"nv":1.0627,"tnv":1.1157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014675,"nv":1.0633,"tnv":1.1163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014675,"nv":1.0633,"tnv":1.1163},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014675,"nv":1.0628,"tnv":1.1158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014675,"nv":1.0623,"tnv":1.1153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014675,"nv":1.0621,"tnv":1.1151},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014675,"nv":1.0612,"tnv":1.1142},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014675,"nv":1.0611,"tnv":1.1141},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014675,"nv":1.0611,"tnv":1.1141},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014675,"nv":1.0613,"tnv":1.1143},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014675,"nv":1.0608,"tnv":1.1138},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014675,"nv":1.0609,"tnv":1.1139},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014675,"nv":1.0605,"tnv":1.1135},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014675,"nv":1.0595,"tnv":1.1125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014675,"nv":1.0592,"tnv":1.1122},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014675,"nv":1.0589,"tnv":1.1119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014675,"nv":1.0591,"tnv":1.1121},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014675,"nv":1.0579,"tnv":1.1109},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014675,"nv":1.0587,"tnv":1.1117},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014675,"nv":1.0591,"tnv":1.1121},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014675,"nv":1.0597,"tnv":1.1127},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014675,"nv":1.0595,"tnv":1.1125},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014675,"nv":1.0594,"tnv":1.1124},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014675,"nv":1.0594,"tnv":1.1124},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014675,"nv":1.0594,"tnv":1.1124},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014675,"nv":1.0595,"tnv":1.1125},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014675,"nv":1.0588,"tnv":1.1118},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014675,"nv":1.0591,"tnv":1.1121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014675,"nv":1.0597,"tnv":1.1127},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014675,"nv":1.0602,"tnv":1.1132},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014675,"nv":1.0594,"tnv":1.1124},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014675,"nv":1.061,"tnv":1.114},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014675,"nv":1.0606,"tnv":1.1136},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014675,"nv":1.0592,"tnv":1.1122},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014675,"nv":1.0595,"tnv":1.1125},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014675,"nv":1.0595,"tnv":1.1125},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014675,"nv":1.0587,"tnv":1.1117},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014675,"nv":1.0576,"tnv":1.1106},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014675,"nv":1.0572,"tnv":1.1102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014675,"nv":1.057,"tnv":1.11},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014675,"nv":1.0571,"tnv":1.1101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014675,"nv":1.0578,"tnv":1.1108},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014675,"nv":1.0572,"tnv":1.1102},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014675,"nv":1.0578,"tnv":1.1108},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014675,"nv":1.0577,"tnv":1.1107},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014675,"nv":1.0581,"tnv":1.1111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014675,"nv":1.0577,"tnv":1.1107},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014675,"nv":1.0576,"tnv":1.1106},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014675,"nv":1.0577,"tnv":1.1107},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014675,"nv":1.0571,"tnv":1.1101},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014675,"nv":1.0565,"tnv":1.1095},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014675,"nv":1.0563,"tnv":1.1093},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014675,"nv":1.0594,"tnv":1.1124},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014675,"nv":1.0544,"tnv":1.1074},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014675,"nv":1.0491,"tnv":1.1021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014675,"nv":1.047,"tnv":1.1},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014675,"nv":1.0467,"tnv":1.0997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014675,"nv":1.0462,"tnv":1.0992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014675,"nv":1.0465,"tnv":1.0995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014675,"nv":1.0467,"tnv":1.0997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014675,"nv":1.0456,"tnv":1.0986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014675,"nv":1.045,"tnv":1.098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014675,"nv":1.0447,"tnv":1.0977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014675,"nv":1.045,"tnv":1.098},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014675,"nv":1.0433,"tnv":1.0963},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014675,"nv":1.0429,"tnv":1.0959},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014675,"nv":1.0425,"tnv":1.0955},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014675,"nv":1.0446,"tnv":1.0976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014675,"nv":1.0436,"tnv":1.0966},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014675,"nv":1.0433,"tnv":1.0963},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014675,"nv":1.0417,"tnv":1.0947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014675,"nv":1.0441,"tnv":1.0971},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014675,"nv":1.0445,"tnv":1.0975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014675,"nv":1.0473,"tnv":1.1003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014675,"nv":1.0491,"tnv":1.1021},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014675,"nv":1.0488,"tnv":1.1018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014675,"nv":1.049,"tnv":1.102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014675,"nv":1.0472,"tnv":1.1002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014675,"nv":1.0463,"tnv":1.0993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014675,"nv":1.0477,"tnv":1.1007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014675,"nv":1.0476,"tnv":1.1006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014675,"nv":1.0471,"tnv":1.1001},{"stockId":3000000014675,"date":"2025-02-20T16:00:00.000Z","nv":1.0497,"tnv":1.1027},{"stockId":3000000014675,"date":"2025-02-19T16:00:00.000Z","nv":1.0515,"tnv":1.1045},{"stockId":3000000014675,"date":"2025-02-18T16:00:00.000Z","nv":1.0533,"tnv":1.1063},{"stockId":3000000014675,"date":"2025-02-17T16:00:00.000Z","nv":1.0523,"tnv":1.1053},{"stockId":3000000014675,"date":"2025-02-16T16:00:00.000Z","nv":1.0534,"tnv":1.1064},{"stockId":3000000014675,"date":"2025-02-13T16:00:00.000Z","nv":1.055,"tnv":1.108},{"stockId":3000000014675,"date":"2025-02-12T16:00:00.000Z","nv":1.0564,"tnv":1.1094},{"stockId":3000000014675,"date":"2025-02-11T16:00:00.000Z","nv":1.0567,"tnv":1.1097},{"stockId":3000000014675,"date":"2025-02-10T16:00:00.000Z","nv":1.0571,"tnv":1.1101},{"stockId":3000000014675,"date":"2025-02-09T16:00:00.000Z","nv":1.057,"tnv":1.11},{"stockId":3000000014675,"date":"2025-02-06T16:00:00.000Z","nv":1.0583,"tnv":1.1113},{"stockId":3000000014675,"date":"2025-02-05T16:00:00.000Z","nv":1.0584,"tnv":1.1114},{"stockId":3000000014675,"date":"2025-02-04T16:00:00.000Z","nv":1.0575,"tnv":1.1105},{"stockId":3000000014675,"date":"2025-01-26T16:00:00.000Z","nv":1.0562,"tnv":1.1092},{"stockId":3000000014675,"date":"2025-01-23T16:00:00.000Z","nv":1.0543,"tnv":1.1073},{"stockId":3000000014675,"date":"2025-01-22T16:00:00.000Z","nv":1.0543,"tnv":1.1073},{"stockId":3000000014675,"date":"2025-01-21T16:00:00.000Z","nv":1.0551,"tnv":1.1081},{"stockId":3000000014675,"date":"2025-01-20T16:00:00.000Z","nv":1.0553,"tnv":1.1083},{"stockId":3000000014675,"date":"2025-01-19T16:00:00.000Z","nv":1.0545,"tnv":1.1075},{"stockId":3000000014675,"date":"2025-01-16T16:00:00.000Z","nv":1.0547,"tnv":1.1077},{"stockId":3000000014675,"date":"2025-01-15T16:00:00.000Z","nv":1.0552,"tnv":1.1082},{"stockId":3000000014675,"date":"2025-01-14T16:00:00.000Z","nv":1.0559,"tnv":1.1089},{"stockId":3000000014675,"date":"2025-01-13T16:00:00.000Z","nv":1.0557,"tnv":1.1087},{"stockId":3000000014675,"date":"2025-01-12T16:00:00.000Z","nv":1.0544,"tnv":1.1074},{"stockId":3000000014675,"date":"2025-01-09T16:00:00.000Z","nv":1.0559,"tnv":1.1089},{"stockId":3000000014675,"date":"2025-01-08T16:00:00.000Z","nv":1.0558,"tnv":1.1088},{"stockId":3000000014675,"date":"2025-01-07T16:00:00.000Z","nv":1.057,"tnv":1.11},{"stockId":3000000014675,"date":"2025-01-06T16:00:00.000Z","nv":1.0577,"tnv":1.1107},{"stockId":3000000014675,"date":"2025-01-05T16:00:00.000Z","nv":1.0593,"tnv":1.1123},{"stockId":3000000014675,"date":"2025-01-02T16:00:00.000Z","nv":1.0588,"tnv":1.1118},{"stockId":3000000014675,"date":"2025-01-01T16:00:00.000Z","nv":1.0577,"tnv":1.1107},{"stockId":3000000014675,"date":"2024-12-30T16:00:00.000Z","nv":1.0565,"tnv":1.1095},{"stockId":3000000014675,"date":"2024-12-29T16:00:00.000Z","nv":1.0557,"tnv":1.1087},{"stockId":3000000014675,"date":"2024-12-26T16:00:00.000Z","nv":1.0561,"tnv":1.1091},{"stockId":3000000014675,"date":"2024-12-25T16:00:00.000Z","nv":1.0549,"tnv":1.1079},{"stockId":3000000014675,"date":"2024-12-24T16:00:00.000Z","nv":1.0542,"tnv":1.1072},{"stockId":3000000014675,"date":"2024-12-23T16:00:00.000Z","nv":1.0551,"tnv":1.1081},{"stockId":3000000014675,"date":"2024-12-22T16:00:00.000Z","nv":1.0557,"tnv":1.1087},{"stockId":3000000014675,"date":"2024-12-19T16:00:00.000Z","nv":1.0552,"tnv":1.1082},{"stockId":3000000014675,"date":"2024-12-18T16:00:00.000Z","nv":1.0532,"tnv":1.1062},{"stockId":3000000014675,"date":"2024-12-17T16:00:00.000Z","nv":1.0524,"tnv":1.1054},{"stockId":3000000014675,"date":"2024-12-16T16:00:00.000Z","nv":1.0531,"tnv":1.1061},{"stockId":3000000014675,"date":"2024-12-15T16:00:00.000Z","nv":1.0538,"tnv":1.1068},{"stockId":3000000014675,"date":"2024-12-12T16:00:00.000Z","nv":1.0518,"tnv":1.1048},{"stockId":3000000014675,"date":"2024-12-11T16:00:00.000Z","nv":1.0492,"tnv":1.1022},{"stockId":3000000014675,"date":"2024-12-10T16:00:00.000Z","nv":1.0481,"tnv":1.1011},{"stockId":3000000014675,"date":"2024-12-09T16:00:00.000Z","nv":1.0475,"tnv":1.1005},{"stockId":3000000014675,"date":"2024-12-08T16:00:00.000Z","nv":1.0443,"tnv":1.0973},{"stockId":3000000014675,"date":"2024-12-05T16:00:00.000Z","nv":1.043,"tnv":1.096},{"stockId":3000000014675,"date":"2024-12-04T16:00:00.000Z","nv":1.0432,"tnv":1.0962},{"stockId":3000000014675,"date":"2024-12-03T16:00:00.000Z","nv":1.0431,"tnv":1.0961},{"stockId":3000000014675,"date":"2024-12-02T16:00:00.000Z","nv":1.0418,"tnv":1.0948},{"stockId":3000000014675,"date":"2024-12-01T16:00:00.000Z","nv":1.0421,"tnv":1.0951},{"stockId":3000000014675,"date":"2024-11-28T16:00:00.000Z","nv":1.0391,"tnv":1.0921},{"stockId":3000000014675,"date":"2024-11-27T16:00:00.000Z","nv":1.0378,"tnv":1.0908},{"stockId":3000000014675,"date":"2024-11-26T16:00:00.000Z","nv":1.0367,"tnv":1.0897},{"stockId":3000000014675,"date":"2024-11-25T16:00:00.000Z","nv":1.0366,"tnv":1.0896},{"stockId":3000000014675,"date":"2024-11-24T16:00:00.000Z","nv":1.0364,"tnv":1.0894},{"stockId":3000000014675,"date":"2024-11-21T16:00:00.000Z","nv":1.0354,"tnv":1.0884},{"stockId":3000000014675,"date":"2024-11-20T16:00:00.000Z","nv":1.0351,"tnv":1.0881},{"stockId":3000000014675,"date":"2024-11-19T16:00:00.000Z","nv":1.0341,"tnv":1.0871},{"stockId":3000000014675,"date":"2024-11-18T16:00:00.000Z","nv":1.0343,"tnv":1.0873},{"stockId":3000000014675,"date":"2024-11-17T16:00:00.000Z","nv":1.0337,"tnv":1.0867},{"stockId":3000000014675,"date":"2024-11-14T16:00:00.000Z","nv":1.0345,"tnv":1.0875},{"stockId":3000000014675,"date":"2024-11-13T16:00:00.000Z","nv":1.0347,"tnv":1.0877},{"stockId":3000000014675,"date":"2024-11-12T16:00:00.000Z","nv":1.0345,"tnv":1.0875},{"stockId":3000000014675,"date":"2024-11-11T16:00:00.000Z","nv":1.0354,"tnv":1.0884},{"stockId":3000000014675,"date":"2024-11-10T16:00:00.000Z","nv":1.0341,"tnv":1.0871},{"stockId":3000000014675,"date":"2024-11-07T16:00:00.000Z","nv":1.0334,"tnv":1.0864},{"stockId":3000000014675,"date":"2024-11-06T16:00:00.000Z","nv":1.0332,"tnv":1.0862},{"stockId":3000000014675,"date":"2024-11-05T16:00:00.000Z","nv":1.0322,"tnv":1.0852},{"stockId":3000000014675,"date":"2024-11-04T16:00:00.000Z","nv":1.0325,"tnv":1.0855},{"stockId":3000000014675,"date":"2024-11-03T16:00:00.000Z","nv":1.0317,"tnv":1.0847},{"stockId":3000000014675,"date":"2024-10-31T16:00:00.000Z","nv":1.0314,"tnv":1.0844},{"stockId":3000000014675,"date":"2024-10-30T16:00:00.000Z","nv":1.0304,"tnv":1.0834},{"stockId":3000000014675,"date":"2024-10-29T16:00:00.000Z","nv":1.0297,"tnv":1.0827},{"stockId":3000000014675,"date":"2024-10-28T16:00:00.000Z","nv":1.0297,"tnv":1.0827},{"stockId":3000000014675,"date":"2024-10-27T16:00:00.000Z","nv":1.0293,"tnv":1.0823},{"stockId":3000000014675,"date":"2024-10-24T16:00:00.000Z","nv":1.0297,"tnv":1.0827},{"stockId":3000000014675,"date":"2024-10-23T16:00:00.000Z","nv":1.0294,"tnv":1.0824},{"stockId":3000000014675,"date":"2024-10-22T16:00:00.000Z","nv":1.0295,"tnv":1.0825},{"stockId":3000000014675,"date":"2024-10-21T16:00:00.000Z","nv":1.03,"tnv":1.083},{"stockId":3000000014675,"date":"2024-10-20T16:00:00.000Z","nv":1.0316,"tnv":1.0846},{"stockId":3000000014675,"date":"2024-10-17T16:00:00.000Z","nv":1.0317,"tnv":1.0847},{"stockId":3000000014675,"date":"2024-10-16T16:00:00.000Z","nv":1.0324,"tnv":1.0854},{"stockId":3000000014675,"date":"2024-10-15T16:00:00.000Z","nv":1.0311,"tnv":1.0841},{"stockId":3000000014675,"date":"2024-10-14T16:00:00.000Z","nv":1.0316,"tnv":1.0846},{"stockId":3000000014675,"date":"2024-10-13T16:00:00.000Z","nv":1.0311,"tnv":1.0841},{"stockId":3000000014675,"date":"2024-10-10T16:00:00.000Z","nv":1.0306,"tnv":1.0836},{"stockId":3000000014675,"date":"2024-10-09T16:00:00.000Z","nv":1.0299,"tnv":1.0829},{"stockId":3000000014675,"date":"2024-10-08T16:00:00.000Z","nv":1.0267,"tnv":1.0797},{"stockId":3000000014675,"date":"2024-10-07T16:00:00.000Z","nv":1.0258,"tnv":1.0788},{"stockId":3000000014675,"date":"2024-09-29T16:00:00.000Z","nv":1.0281,"tnv":1.0811},{"stockId":3000000014675,"date":"2024-09-26T16:00:00.000Z","nv":1.0294,"tnv":1.0824},{"stockId":3000000014675,"date":"2024-09-25T16:00:00.000Z","nv":1.0346,"tnv":1.0876},{"stockId":3000000014675,"date":"2024-09-24T16:00:00.000Z","nv":1.0363,"tnv":1.0893},{"stockId":3000000014675,"date":"2024-09-23T16:00:00.000Z","nv":1.0338,"tnv":1.0868},{"stockId":3000000014675,"date":"2024-09-22T16:00:00.000Z","nv":1.0348,"tnv":1.0878},{"stockId":3000000014675,"date":"2024-09-19T16:00:00.000Z","nv":1.0346,"tnv":1.0876},{"stockId":3000000014675,"date":"2024-09-18T16:00:00.000Z","nv":1.0343,"tnv":1.0873},{"stockId":3000000014675,"date":"2024-09-17T16:00:00.000Z","nv":1.0344,"tnv":1.0874},{"stockId":3000000014675,"date":"2024-09-12T16:00:00.000Z","nv":1.0331,"tnv":1.0861},{"stockId":3000000014675,"date":"2024-09-11T16:00:00.000Z","nv":1.0323,"tnv":1.0853},{"stockId":3000000014675,"date":"2024-09-10T16:00:00.000Z","nv":1.0321,"tnv":1.0851},{"stockId":3000000014675,"date":"2024-09-09T16:00:00.000Z","nv":1.0311,"tnv":1.0841},{"stockId":3000000014675,"date":"2024-09-08T16:00:00.000Z","nv":1.0306,"tnv":1.0836},{"stockId":3000000014675,"date":"2024-09-05T16:00:00.000Z","nv":1.03,"tnv":1.083},{"stockId":3000000014675,"date":"2024-09-04T16:00:00.000Z","nv":1.0298,"tnv":1.0828},{"stockId":3000000014675,"date":"2024-09-03T16:00:00.000Z","nv":1.0295,"tnv":1.0825},{"stockId":3000000014675,"date":"2024-09-02T16:00:00.000Z","nv":1.0288,"tnv":1.0818},{"stockId":3000000014675,"date":"2024-09-01T16:00:00.000Z","nv":1.0282,"tnv":1.0812},{"stockId":3000000014675,"date":"2024-08-29T16:00:00.000Z","nv":1.0264,"tnv":1.0794},{"stockId":3000000014675,"date":"2024-08-28T16:00:00.000Z","nv":1.0263,"tnv":1.0793},{"stockId":3000000014675,"date":"2024-08-27T16:00:00.000Z","nv":1.0265,"tnv":1.0795},{"stockId":3000000014675,"date":"2024-08-26T16:00:00.000Z","nv":1.0255,"tnv":1.0785},{"stockId":3000000014675,"date":"2024-08-25T16:00:00.000Z","nv":1.0268,"tnv":1.0798},{"stockId":3000000014675,"date":"2024-08-22T16:00:00.000Z","nv":1.027,"tnv":1.08},{"stockId":3000000014675,"date":"2024-08-21T16:00:00.000Z","nv":1.0263,"tnv":1.0793},{"stockId":3000000014675,"date":"2024-08-20T16:00:00.000Z","nv":1.026,"tnv":1.079},{"stockId":3000000014675,"date":"2024-08-19T16:00:00.000Z","nv":1.0262,"tnv":1.0792},{"stockId":3000000014675,"date":"2024-08-18T16:00:00.000Z","nv":1.0262,"tnv":1.0792},{"stockId":3000000014675,"date":"2024-08-15T16:00:00.000Z","nv":1.0258,"tnv":1.0788},{"stockId":3000000014675,"date":"2024-08-14T16:00:00.000Z","nv":1.0257,"tnv":1.0787},{"stockId":3000000014675,"date":"2024-08-13T16:00:00.000Z","nv":1.027,"tnv":1.08},{"stockId":3000000014675,"date":"2024-08-12T16:00:00.000Z","nv":1.0257,"tnv":1.0787},{"stockId":3000000014675,"date":"2024-08-11T16:00:00.000Z","nv":1.0241,"tnv":1.0771},{"stockId":3000000014675,"date":"2024-08-08T16:00:00.000Z","nv":1.027,"tnv":1.08},{"stockId":3000000014675,"date":"2024-08-07T16:00:00.000Z","nv":1.028,"tnv":1.081},{"stockId":3000000014675,"date":"2024-08-06T16:00:00.000Z","nv":1.0299,"tnv":1.0829},{"stockId":3000000014675,"date":"2024-08-05T16:00:00.000Z","nv":1.0291,"tnv":1.0821},{"stockId":3000000014675,"date":"2024-08-04T16:00:00.000Z","nv":1.0295,"tnv":1.0825},{"stockId":3000000014675,"date":"2024-08-01T16:00:00.000Z","nv":1.0289,"tnv":1.0819},{"stockId":3000000014675,"date":"2024-07-31T16:00:00.000Z","nv":1.028,"tnv":1.081},{"stockId":3000000014675,"date":"2024-07-30T16:00:00.000Z","nv":1.0267,"tnv":1.0797},{"stockId":3000000014675,"date":"2024-07-29T16:00:00.000Z","nv":1.026,"tnv":1.079},{"stockId":3000000014675,"date":"2024-07-28T16:00:00.000Z","nv":1.0255,"tnv":1.0785},{"stockId":3000000014675,"date":"2024-07-25T16:00:00.000Z","nv":1.0248,"tnv":1.0778},{"stockId":3000000014675,"date":"2024-07-24T16:00:00.000Z","nv":1.0246,"tnv":1.0776},{"stockId":3000000014675,"date":"2024-07-23T16:00:00.000Z","nv":1.0243,"tnv":1.0773},{"stockId":3000000014675,"date":"2024-07-22T16:00:00.000Z","nv":1.0244,"tnv":1.0774},{"stockId":3000000014675,"date":"2024-07-21T16:00:00.000Z","nv":1.0234,"tnv":1.0764},{"stockId":3000000014675,"date":"2024-07-18T16:00:00.000Z","nv":1.0216,"tnv":1.0746},{"stockId":3000000014675,"date":"2024-07-17T16:00:00.000Z","nv":1.0212,"tnv":1.0742},{"stockId":3000000014675,"date":"2024-07-16T16:00:00.000Z","nv":1.0216,"tnv":1.0746},{"stockId":3000000014675,"date":"2024-07-15T16:00:00.000Z","nv":1.0215,"tnv":1.0745},{"stockId":3000000014675,"date":"2024-07-14T16:00:00.000Z","nv":1.0213,"tnv":1.0743},{"stockId":3000000014675,"date":"2024-07-11T16:00:00.000Z","nv":1.0205,"tnv":1.0735},{"stockId":3000000014675,"date":"2024-07-10T16:00:00.000Z","nv":1.0199,"tnv":1.0729},{"stockId":3000000014675,"date":"2024-07-09T16:00:00.000Z","nv":1.0194,"tnv":1.0724},{"stockId":3000000014675,"date":"2024-07-08T16:00:00.000Z","nv":1.0193,"tnv":1.0723},{"stockId":3000000014675,"date":"2024-07-07T16:00:00.000Z","nv":1.0182,"tnv":1.0712},{"stockId":3000000014675,"date":"2024-07-04T16:00:00.000Z","nv":1.0197,"tnv":1.0727},{"stockId":3000000014675,"date":"2024-07-03T16:00:00.000Z","nv":1.0207,"tnv":1.0737},{"stockId":3000000014675,"date":"2024-07-02T16:00:00.000Z","nv":1.0208,"tnv":1.0738},{"stockId":3000000014675,"date":"2024-07-01T16:00:00.000Z","nv":1.0201,"tnv":1.0731},{"stockId":3000000014675,"date":"2024-06-30T16:00:00.000Z","nv":1.0187,"tnv":1.0717},{"stockId":3000000014675,"date":"2024-06-27T16:00:00.000Z","nv":1.0199,"tnv":1.0729},{"stockId":3000000014675,"date":"2024-06-26T16:00:00.000Z","nv":1.0199,"tnv":1.0729},{"stockId":3000000014675,"date":"2024-06-25T16:00:00.000Z","nv":1.0191,"tnv":1.0721},{"stockId":3000000014675,"date":"2024-06-24T16:00:00.000Z","nv":1.0187,"tnv":1.0717},{"stockId":3000000014675,"date":"2024-06-23T16:00:00.000Z","nv":1.018,"tnv":1.071},{"stockId":3000000014675,"date":"2024-06-20T16:00:00.000Z","nv":1.0174,"tnv":1.0704},{"stockId":3000000014675,"date":"2024-06-19T16:00:00.000Z","nv":1.0177,"tnv":1.0707},{"stockId":3000000014675,"date":"2024-06-18T16:00:00.000Z","nv":1.0176,"tnv":1.0706},{"stockId":3000000014675,"date":"2024-06-17T16:00:00.000Z","nv":1.0168,"tnv":1.0698},{"stockId":3000000014675,"date":"2024-06-16T16:00:00.000Z","nv":1.0164,"tnv":1.0694},{"stockId":3000000014675,"date":"2024-06-13T16:00:00.000Z","nv":1.0164,"tnv":1.0694}],"influencesList":[]}