window.pageData = {"fund":{"_id":3000000014670,"name":"银华安盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014670","tickerId":14670,"shortName":"银华安盈短债债券D","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhaydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730},{"name":"杨沐阳","stockType":"fund_manager","stockCode":"j101019039","exchange":"fm","tickerId":251325244960}],"hotMetrics":{"fss":{"stockId":3000000014670,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9987999999999999,"f_ind_h_s_r":0.0012,"f_h_a":209,"f_h_s_a":13639,"f_ind_h_s_r_c_1y":-0.06559999999999999,"f_ind_h_s_r_c_hy":-0.0014,"f_ins_h_s_r_c_1y":0.06559999999999999,"f_ins_h_s_r_c_hy":0.0013999999999999568,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014670,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.7526188557614827,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5558465365981407,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6708338874850379,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.7520672360037955,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5749819233550253,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6845357381429525,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.72280630812778,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.6515979240644633},"fp":{"stockId":3000000014670,"type":"fp","f_p_r_fys":0.008574295357110184,"f_p_r_m1":0.001086464463557979,"f_p_r_m3":0.0049077524311549325,"f_p_r_m6":0.009679481325906458,"f_p_r_y1":0.016455230740945348,"f_cagr_p_r_fs":0.025373620118297024,"f_p_r_d1":0,"f_p_r_y2":0.04242481380220631,"f_p_r_y3":0.07401651287032451,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000014670,"type":"ff","f_m_f":718389,"f_m_f_r":0.003,"f_c_f":239463,"f_c_f_r":0.001,"f_m_a_c_f":957852,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014670,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1057,"f_nv_cr":0},"f_as":{"stockId":3000000014670,"type":"f_as","f_tas":2509232120.8388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006496,"__csrcFundId":5781,"stockCode":"006496","shortName":"银华安盈短债债券(006496)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6496,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:12:08.231Z","status":"normal","inceptionDate":"2018-12-06T16:00:00.000Z","name":"银华安盈短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华安盈短债债券","pinyin":"yhaydzzqxzqtzjj"},{"_id":3000000006497,"name":"银华安盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006497","tickerId":6497,"shortName":"银华安盈短债债券C","__csrcFundId":5781,"lastUpdated":"2024-05-16T10:29:04.762Z","exchange":"jj","inceptionDate":"2018-12-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhaydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006496,"stockCode":"012680386","stockName":"26江西交投SCP001","holdings":800000,"marketCap":80191408,"netValueRatio":0.0214,"lastUpdated":"2026-04-21T19:59:48.117Z"},{"_id":"69e7d7346201787ae12a4d58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006496,"stockCode":"210208","stockName":"21国开08","holdings":700000,"marketCap":71542761,"netValueRatio":0.0191,"lastUpdated":"2026-04-21T19:59:48.120Z"},{"_id":"69e7d7346201787ae12a4d59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006496,"stockCode":"012581704","stockName":"25浙报SCP001","holdings":700000,"marketCap":70865027,"netValueRatio":0.0189,"lastUpdated":"2026-04-21T19:59:48.123Z"},{"_id":"69e7d7346201787ae12a4d5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006496,"stockCode":"012581908","stockName":"25珠城轨SCP001","holdings":700000,"marketCap":70763498,"netValueRatio":0.0189,"lastUpdated":"2026-04-21T19:59:48.126Z"},{"_id":"69e7d7346201787ae12a4d5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006496,"stockCode":"240550","stockName":"24宝武K1","holdings":700000,"marketCap":70730052,"netValueRatio":0.0189,"lastUpdated":"2026-04-21T19:59:48.129Z"}]},"shareHoldersStructureList":[{"_id":"69c7763e69b11a867414d589","date":"2025-12-30T16:00:00.000Z","stockId":3000000006496,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":591,"h_s_a":1721306,"ins_h_s":1003624708,"ins_h_s_r":0.9865999999999999,"ind_h_s":13667474,"ind_h_s_r":0.0134,"lastUpdated":"2026-03-28T06:33:34.071Z"},{"_id":"69aec9c07fea5b3eb04973ca","date":"2025-06-29T16:00:00.000Z","stockId":3000000006496,"h_a":613,"h_s_a":1441147,"ins_h_s":866626501,"ins_h_s_r":0.981,"ind_h_s":16796907,"ind_h_s_r":0.019,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:12.114Z"},{"_id":"69aec9c07fea5b3eb04973c9","date":"2024-12-30T16:00:00.000Z","stockId":3000000006496,"h_a":446,"h_s_a":1058461,"ins_h_s":459032281,"ins_h_s_r":0.9723999999999999,"ind_h_s":13041733,"ind_h_s_r":0.0276,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:12.111Z"},{"_id":"69aec9c07fea5b3eb04973c8","date":"2024-06-29T16:00:00.000Z","stockId":3000000006496,"h_a":424,"h_s_a":841667,"ins_h_s":347729965,"ins_h_s_r":0.9743999999999999,"ind_h_s":9136982,"ind_h_s_r":0.0256,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:12.108Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.1057,"totalNetValue":1.1327,"netValue_forward":1.1057},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.1057,"totalNetValue":1.1327,"netValue_forward":1.1057},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.1059,"totalNetValue":1.1329,"netValue_forward":1.1059},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.1061,"totalNetValue":1.1331,"netValue_forward":1.1061},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014670,"netValue":1.1062,"totalNetValue":1.1332,"netValue_forward":1.1062000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014670,"netValue":1.1063,"totalNetValue":1.1333,"netValue_forward":1.1063000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014670,"netValue":1.1064,"totalNetValue":1.1334,"netValue_forward":1.1064},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014670,"netValue":1.1064,"totalNetValue":1.1334,"netValue_forward":1.1064},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014670,"netValue":1.1064,"totalNetValue":1.1334,"netValue_forward":1.1064},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014670,"netValue":1.1064,"totalNetValue":1.1334,"netValue_forward":1.1064},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014670,"netValue":1.1062,"totalNetValue":1.1332,"netValue_forward":1.1062},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014670,"netValue":1.1061,"totalNetValue":1.1331,"netValue_forward":1.1061},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.1059,"totalNetValue":1.1329,"netValue_forward":1.1058999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.1056,"totalNetValue":1.1326,"netValue_forward":1.1055999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.1054,"totalNetValue":1.1324,"netValue_forward":1.1054},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014670,"netValue":1.1052,"totalNetValue":1.1322,"netValue_forward":1.1051999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014670,"netValue":1.1053,"totalNetValue":1.1323,"netValue_forward":1.1052999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014670,"netValue":1.1053,"totalNetValue":1.1323,"netValue_forward":1.1052999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014670,"netValue":1.1052,"totalNetValue":1.1322,"netValue_forward":1.1051999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014670,"netValue":1.105,"totalNetValue":1.132,"netValue_forward":1.1049999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014670,"netValue":1.1048,"totalNetValue":1.1318,"netValue_forward":1.1047999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014670,"netValue":1.1047,"totalNetValue":1.1317,"netValue_forward":1.1047},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014670,"netValue":1.1047,"totalNetValue":1.1317,"netValue_forward":1.1047},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.1045,"totalNetValue":1.1315,"netValue_forward":1.1045},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.1043,"totalNetValue":1.1313,"netValue_forward":1.1043},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014670,"netValue":1.1042,"totalNetValue":1.1312,"netValue_forward":1.1042},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014670,"netValue":1.1041,"totalNetValue":1.1311,"netValue_forward":1.1041000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014670,"netValue":1.104,"totalNetValue":1.131,"netValue_forward":1.1040000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014670,"netValue":1.1039,"totalNetValue":1.1309,"netValue_forward":1.1039000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014670,"netValue":1.1039,"totalNetValue":1.1309,"netValue_forward":1.1039000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014670,"netValue":1.1036,"totalNetValue":1.1306,"netValue_forward":1.1036},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.1035,"totalNetValue":1.1305,"netValue_forward":1.1035},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.1036,"totalNetValue":1.1306,"netValue_forward":1.1036},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014670,"netValue":1.1036,"totalNetValue":1.1306,"netValue_forward":1.1036},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014670,"netValue":1.1036,"totalNetValue":1.1306,"netValue_forward":1.1036},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014670,"netValue":1.1034,"totalNetValue":1.1304,"netValue_forward":1.1034000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014670,"netValue":1.1033,"totalNetValue":1.1303,"netValue_forward":1.1033},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014670,"netValue":1.1032,"totalNetValue":1.1302,"netValue_forward":1.1032000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014670,"netValue":1.103,"totalNetValue":1.13,"netValue_forward":1.103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014670,"netValue":1.1029,"totalNetValue":1.1299,"netValue_forward":1.1029},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014670,"netValue":1.1029,"totalNetValue":1.1299,"netValue_forward":1.1029},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014670,"netValue":1.1028,"totalNetValue":1.1298,"netValue_forward":1.1028},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.1026,"totalNetValue":1.1296,"netValue_forward":1.1025999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.1026,"totalNetValue":1.1296,"netValue_forward":1.1025999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014670,"netValue":1.1026,"totalNetValue":1.1296,"netValue_forward":1.1025999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014670,"netValue":1.1025,"totalNetValue":1.1295,"netValue_forward":1.1024999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014670,"netValue":1.1022,"totalNetValue":1.1292,"netValue_forward":1.1021999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014670,"netValue":1.1019,"totalNetValue":1.1289,"netValue_forward":1.1018999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014670,"netValue":1.1018,"totalNetValue":1.1288,"netValue_forward":1.1018},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014670,"netValue":1.1018,"totalNetValue":1.1288,"netValue_forward":1.1018},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014670,"netValue":1.1017,"totalNetValue":1.1287,"netValue_forward":1.1016999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.1014,"totalNetValue":1.1284,"netValue_forward":1.1014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.1014,"totalNetValue":1.1284,"netValue_forward":1.1014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.1013,"totalNetValue":1.1283,"netValue_forward":1.1013000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.1012,"totalNetValue":1.1282,"netValue_forward":1.1012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014670,"netValue":1.1011,"totalNetValue":1.1281,"netValue_forward":1.1011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014670,"netValue":1.101,"totalNetValue":1.128,"netValue_forward":1.101},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014670,"netValue":1.101,"totalNetValue":1.128,"netValue_forward":1.101},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014670,"netValue":1.1008,"totalNetValue":1.1278,"netValue_forward":1.1008000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014670,"netValue":1.1006,"totalNetValue":1.1276,"netValue_forward":1.1006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014670,"netValue":1.1005,"totalNetValue":1.1275,"netValue_forward":1.1005000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014670,"netValue":1.1005,"totalNetValue":1.1275,"netValue_forward":1.1005000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.1003,"totalNetValue":1.1273,"netValue_forward":1.1003000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.1002,"totalNetValue":1.1272,"netValue_forward":1.1002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.1002,"totalNetValue":1.1272,"netValue_forward":1.1002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.1001,"totalNetValue":1.1271,"netValue_forward":1.1001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014670,"netValue":1.1002,"totalNetValue":1.1272,"netValue_forward":1.1002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014670,"netValue":1.1001,"totalNetValue":1.1271,"netValue_forward":1.1001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014670,"netValue":1.1,"totalNetValue":1.127,"netValue_forward":1.1},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014670,"netValue":1.0998,"totalNetValue":1.1268,"netValue_forward":1.0998000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014670,"netValue":1.0997,"totalNetValue":1.1267,"netValue_forward":1.0996999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.0994,"totalNetValue":1.1264,"netValue_forward":1.0994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.0993,"totalNetValue":1.1263,"netValue_forward":1.0992999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.0994,"totalNetValue":1.1264,"netValue_forward":1.0994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.0995,"totalNetValue":1.1265,"netValue_forward":1.0995000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014670,"netValue":1.099,"totalNetValue":1.126,"netValue_forward":1.099},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.099,"totalNetValue":1.126,"netValue_forward":1.099},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.0988,"totalNetValue":1.1258,"netValue_forward":1.0988000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.0988,"totalNetValue":1.1258,"netValue_forward":1.0988000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.0987,"totalNetValue":1.1257,"netValue_forward":1.0987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014670,"netValue":1.0985,"totalNetValue":1.1255,"netValue_forward":1.0985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014670,"netValue":1.0983,"totalNetValue":1.1253,"netValue_forward":1.0982999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014670,"netValue":1.0982,"totalNetValue":1.1252,"netValue_forward":1.0982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014670,"netValue":1.0981,"totalNetValue":1.1251,"netValue_forward":1.0981000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014670,"netValue":1.0981,"totalNetValue":1.1251,"netValue_forward":1.0981000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014670,"netValue":1.098,"totalNetValue":1.125,"netValue_forward":1.098},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014670,"netValue":1.098,"totalNetValue":1.125,"netValue_forward":1.098},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014670,"netValue":1.0979,"totalNetValue":1.1249,"netValue_forward":1.0979000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.0978,"totalNetValue":1.1248,"netValue_forward":1.0978},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.0979,"totalNetValue":1.1249,"netValue_forward":1.0979000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014670,"netValue":1.0977,"totalNetValue":1.1247,"netValue_forward":1.0977000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014670,"netValue":1.0976,"totalNetValue":1.1246,"netValue_forward":1.0976000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014670,"netValue":1.0976,"totalNetValue":1.1246,"netValue_forward":1.0976000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014670,"netValue":1.0974,"totalNetValue":1.1244,"netValue_forward":1.0974000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014670,"netValue":1.0973,"totalNetValue":1.1243,"netValue_forward":1.0973000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014670,"netValue":1.0971,"totalNetValue":1.1241,"netValue_forward":1.0971000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014670,"netValue":1.0969,"totalNetValue":1.1239,"netValue_forward":1.0969000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014670,"netValue":1.0969,"totalNetValue":1.1239,"netValue_forward":1.0969000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014670,"netValue":1.0968,"totalNetValue":1.1238,"netValue_forward":1.0968000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.0968,"totalNetValue":1.1238,"netValue_forward":1.0968000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.0966,"totalNetValue":1.1236,"netValue_forward":1.0966000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014670,"netValue":1.0965,"totalNetValue":1.1235,"netValue_forward":1.0965000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014670,"netValue":1.0964,"totalNetValue":1.1234,"netValue_forward":1.0964000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014670,"netValue":1.0964,"totalNetValue":1.1234,"netValue_forward":1.0964000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014670,"netValue":1.0965,"totalNetValue":1.1235,"netValue_forward":1.0965000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014670,"netValue":1.0963,"totalNetValue":1.1233,"netValue_forward":1.0962999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014670,"netValue":1.0961,"totalNetValue":1.1231,"netValue_forward":1.0961},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014670,"netValue":1.0961,"totalNetValue":1.1231,"netValue_forward":1.0961},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.0961,"totalNetValue":1.1231,"netValue_forward":1.0961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.096,"totalNetValue":1.123,"netValue_forward":1.096},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.096,"totalNetValue":1.123,"netValue_forward":1.096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014670,"netValue":1.096,"totalNetValue":1.123,"netValue_forward":1.096},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014670,"netValue":1.0959,"totalNetValue":1.1229,"netValue_forward":1.0958999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014670,"netValue":1.0958,"totalNetValue":1.1228,"netValue_forward":1.0958},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014670,"netValue":1.0955,"totalNetValue":1.1225,"netValue_forward":1.0955000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014670,"netValue":1.0953,"totalNetValue":1.1223,"netValue_forward":1.0953},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014670,"netValue":1.0951,"totalNetValue":1.1221,"netValue_forward":1.0951},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014670,"netValue":1.0951,"totalNetValue":1.1221,"netValue_forward":1.0951},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.0951,"totalNetValue":1.1221,"netValue_forward":1.0951},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.0951,"totalNetValue":1.1221,"netValue_forward":1.0951},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.0949,"totalNetValue":1.1219,"netValue_forward":1.0949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.0948,"totalNetValue":1.1218,"netValue_forward":1.0948},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014670,"netValue":1.0947,"totalNetValue":1.1217,"netValue_forward":1.0947},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014670,"netValue":1.0946,"totalNetValue":1.1216,"netValue_forward":1.0946000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014670,"netValue":1.0945,"totalNetValue":1.1215,"netValue_forward":1.0944999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014670,"netValue":1.0947,"totalNetValue":1.1217,"netValue_forward":1.0947},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014670,"netValue":1.0946,"totalNetValue":1.1216,"netValue_forward":1.0946000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014670,"netValue":1.0946,"totalNetValue":1.1216,"netValue_forward":1.0946000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014670,"netValue":1.0945,"totalNetValue":1.1215,"netValue_forward":1.0944999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.0944,"totalNetValue":1.1214,"netValue_forward":1.0943999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.0945,"totalNetValue":1.1215,"netValue_forward":1.0944999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.0946,"totalNetValue":1.1216,"netValue_forward":1.0946000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.0947,"totalNetValue":1.1217,"netValue_forward":1.0947},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014670,"netValue":1.0946,"totalNetValue":1.1216,"netValue_forward":1.0946000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014670,"netValue":1.0946,"totalNetValue":1.1216,"netValue_forward":1.0946000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014670,"netValue":1.0945,"totalNetValue":1.1215,"netValue_forward":1.0944999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014670,"netValue":1.0945,"totalNetValue":1.1215,"netValue_forward":1.0944999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014670,"netValue":1.0945,"totalNetValue":1.1215,"netValue_forward":1.0944999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014670,"netValue":1.0943,"totalNetValue":1.1213,"netValue_forward":1.0943},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014670,"netValue":1.0942,"totalNetValue":1.1212,"netValue_forward":1.0942},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.0942,"totalNetValue":1.1212,"netValue_forward":1.0942},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.0941,"totalNetValue":1.1211,"netValue_forward":1.0941},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.094,"totalNetValue":1.121,"netValue_forward":1.0939999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014670,"netValue":1.0939,"totalNetValue":1.1209,"netValue_forward":1.0939},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014670,"netValue":1.094,"totalNetValue":1.121,"netValue_forward":1.0939999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014670,"netValue":1.0941,"totalNetValue":1.1211,"netValue_forward":1.0941},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014670,"netValue":1.094,"totalNetValue":1.121,"netValue_forward":1.0939999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014670,"netValue":1.0939,"totalNetValue":1.1209,"netValue_forward":1.0939},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014670,"netValue":1.0937,"totalNetValue":1.1207,"netValue_forward":1.0937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014670,"netValue":1.0934,"totalNetValue":1.1204,"netValue_forward":1.0934000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014670,"netValue":1.0933,"totalNetValue":1.1203,"netValue_forward":1.0933000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014670,"netValue":1.0931,"totalNetValue":1.1201,"netValue_forward":1.0931000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.0927,"totalNetValue":1.1197,"netValue_forward":1.0927},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.0926,"totalNetValue":1.1196,"netValue_forward":1.0926},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014670,"netValue":1.0926,"totalNetValue":1.1196,"netValue_forward":1.0926},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014670,"netValue":1.0925,"totalNetValue":1.1195,"netValue_forward":1.0924999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014670,"netValue":1.0924,"totalNetValue":1.1194,"netValue_forward":1.0923999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014670,"netValue":1.0923,"totalNetValue":1.1193,"netValue_forward":1.0922999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014670,"netValue":1.0923,"totalNetValue":1.1193,"netValue_forward":1.0922999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014670,"netValue":1.092,"totalNetValue":1.119,"netValue_forward":1.0919999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014670,"netValue":1.0919,"totalNetValue":1.1189,"netValue_forward":1.0918999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014670,"netValue":1.0919,"totalNetValue":1.1189,"netValue_forward":1.0918999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014670,"netValue":1.0918,"totalNetValue":1.1188,"netValue_forward":1.0917999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.0914,"totalNetValue":1.1184,"netValue_forward":1.0913999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.0914,"totalNetValue":1.1184,"netValue_forward":1.0913999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014670,"netValue":1.0908,"totalNetValue":1.1178,"netValue_forward":1.0907999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014670,"netValue":1.0905,"totalNetValue":1.1175,"netValue_forward":1.0904999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.0902,"totalNetValue":1.1172,"netValue_forward":1.0901999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.0901,"totalNetValue":1.1171,"netValue_forward":1.0900999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.0903,"totalNetValue":1.1173,"netValue_forward":1.0902999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014670,"netValue":1.0906,"totalNetValue":1.1176,"netValue_forward":1.0905999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014670,"netValue":1.0908,"totalNetValue":1.1178,"netValue_forward":1.0907999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014670,"netValue":1.0907,"totalNetValue":1.1177,"netValue_forward":1.0906999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014670,"netValue":1.0908,"totalNetValue":1.1178,"netValue_forward":1.0907999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014670,"netValue":1.0908,"totalNetValue":1.1178,"netValue_forward":1.0907999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014670,"netValue":1.0906,"totalNetValue":1.1176,"netValue_forward":1.0905999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014670,"netValue":1.0905,"totalNetValue":1.1175,"netValue_forward":1.0904999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.0903,"totalNetValue":1.1173,"netValue_forward":1.0903},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.0902,"totalNetValue":1.1172,"netValue_forward":1.0902},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.0902,"totalNetValue":1.1172,"netValue_forward":1.0902},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.0904,"totalNetValue":1.1174,"netValue_forward":1.0904},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014670,"netValue":1.0905,"totalNetValue":1.1175,"netValue_forward":1.0904999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014670,"netValue":1.0906,"totalNetValue":1.1176,"netValue_forward":1.0905999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014670,"netValue":1.0906,"totalNetValue":1.1176,"netValue_forward":1.0905999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014670,"netValue":1.0905,"totalNetValue":1.1175,"netValue_forward":1.0904999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014670,"netValue":1.0904,"totalNetValue":1.1174,"netValue_forward":1.0903999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014670,"netValue":1.0903,"totalNetValue":1.1173,"netValue_forward":1.0902999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014670,"netValue":1.0901,"totalNetValue":1.1171,"netValue_forward":1.0900999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014670,"netValue":1.0901,"totalNetValue":1.1171,"netValue_forward":1.0900999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.0902,"totalNetValue":1.1172,"netValue_forward":1.0901999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.0901,"totalNetValue":1.1171,"netValue_forward":1.0900999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.0899,"totalNetValue":1.1169,"netValue_forward":1.0898999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014670,"netValue":1.0896,"totalNetValue":1.1166,"netValue_forward":1.0895999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014670,"netValue":1.0896,"totalNetValue":1.1166,"netValue_forward":1.0895999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014670,"netValue":1.0895,"totalNetValue":1.1165,"netValue_forward":1.0894999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014670,"netValue":1.0895,"totalNetValue":1.1165,"netValue_forward":1.0894999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014670,"netValue":1.0895,"totalNetValue":1.1165,"netValue_forward":1.0894999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014670,"netValue":1.0899,"totalNetValue":1.1169,"netValue_forward":1.0898999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014670,"netValue":1.09,"totalNetValue":1.117,"netValue_forward":1.0899999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014670,"netValue":1.0901,"totalNetValue":1.1171,"netValue_forward":1.0900999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.09,"totalNetValue":1.117,"netValue_forward":1.0899999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.0901,"totalNetValue":1.1171,"netValue_forward":1.0900999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014670,"netValue":1.0903,"totalNetValue":1.1173,"netValue_forward":1.0902999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014670,"netValue":1.0902,"totalNetValue":1.1172,"netValue_forward":1.0901999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014670,"netValue":1.09,"totalNetValue":1.117,"netValue_forward":1.0899999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014670,"netValue":1.0899,"totalNetValue":1.1169,"netValue_forward":1.0898999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014670,"netValue":1.0898,"totalNetValue":1.1168,"netValue_forward":1.0897999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014670,"netValue":1.0897,"totalNetValue":1.1167,"netValue_forward":1.0896999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014670,"netValue":1.0895,"totalNetValue":1.1165,"netValue_forward":1.089499999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014670,"netValue":1.0891,"totalNetValue":1.1161,"netValue_forward":1.0890999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014670,"netValue":1.0889,"totalNetValue":1.1159,"netValue_forward":1.088899999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014670,"netValue":1.0892,"totalNetValue":1.1162,"netValue_forward":1.089199999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.0888,"totalNetValue":1.1158,"netValue_forward":1.088799999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.0888,"totalNetValue":1.1158,"netValue_forward":1.088799999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014670,"netValue":1.0894,"totalNetValue":1.1164,"netValue_forward":1.089399999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014670,"netValue":1.0896,"totalNetValue":1.1166,"netValue_forward":1.0895999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014670,"netValue":1.0898,"totalNetValue":1.1168,"netValue_forward":1.0897999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014670,"netValue":1.0899,"totalNetValue":1.1169,"netValue_forward":1.0898999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014670,"netValue":1.0899,"totalNetValue":1.1169,"netValue_forward":1.0898999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014670,"netValue":1.0898,"totalNetValue":1.1168,"netValue_forward":1.0897999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014670,"netValue":1.0897,"totalNetValue":1.1167,"netValue_forward":1.0896999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014670,"netValue":1.0894,"totalNetValue":1.1164,"netValue_forward":1.089399999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.0894,"totalNetValue":1.1164,"netValue_forward":1.089399999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.0895,"totalNetValue":1.1165,"netValue_forward":1.0894999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.0897,"totalNetValue":1.1167,"netValue_forward":1.0896999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014670,"netValue":1.0897,"totalNetValue":1.1167,"netValue_forward":1.0896999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014670,"netValue":1.0898,"totalNetValue":1.1168,"netValue_forward":1.0897999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014670,"netValue":1.0897,"totalNetValue":1.1167,"netValue_forward":1.0896999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014670,"netValue":1.0895,"totalNetValue":1.1165,"netValue_forward":1.0894999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014670,"netValue":1.0892,"totalNetValue":1.1162,"netValue_forward":1.0891999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014670,"netValue":1.0889,"totalNetValue":1.1159,"netValue_forward":1.0888999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014670,"netValue":1.0886,"totalNetValue":1.1156,"netValue_forward":1.0885999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.0886,"totalNetValue":1.1156,"netValue_forward":1.0885999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.0884,"totalNetValue":1.1154,"netValue_forward":1.0883999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.0884,"totalNetValue":1.1154,"netValue_forward":1.0883999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.0885,"totalNetValue":1.1155,"netValue_forward":1.0884999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014670,"netValue":1.0887,"totalNetValue":1.1157,"netValue_forward":1.0886999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014670,"netValue":1.0885,"totalNetValue":1.1155,"netValue_forward":1.0884999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014670,"netValue":1.0884,"totalNetValue":1.1154,"netValue_forward":1.0883999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014670,"netValue":1.0883,"totalNetValue":1.1153,"netValue_forward":1.0882999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014670,"netValue":1.0882,"totalNetValue":1.1152,"netValue_forward":1.0881999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014670,"netValue":1.088,"totalNetValue":1.115,"netValue_forward":1.0879999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014670,"netValue":1.0878,"totalNetValue":1.1148,"netValue_forward":1.0877999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.0878,"totalNetValue":1.1148,"netValue_forward":1.0877999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.0878,"totalNetValue":1.1148,"netValue_forward":1.0877999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.0877,"totalNetValue":1.1147,"netValue_forward":1.0876999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.0876,"totalNetValue":1.1146,"netValue_forward":1.0875999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014670,"netValue":1.0873,"totalNetValue":1.1143,"netValue_forward":1.0872999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014670,"netValue":1.087,"totalNetValue":1.114,"netValue_forward":1.0869999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014670,"netValue":1.0869,"totalNetValue":1.1139,"netValue_forward":1.0868999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014670,"netValue":1.0869,"totalNetValue":1.1139,"netValue_forward":1.0868999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014670,"netValue":1.0868,"totalNetValue":1.1138,"netValue_forward":1.0867999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014670,"netValue":1.0865,"totalNetValue":1.1135,"netValue_forward":1.0864999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014670,"netValue":1.0868,"totalNetValue":1.1138,"netValue_forward":1.0867999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.0869,"totalNetValue":1.1139,"netValue_forward":1.0868999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.0869,"totalNetValue":1.1139,"netValue_forward":1.0868999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014670,"netValue":1.0868,"totalNetValue":1.1138,"netValue_forward":1.0867999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014670,"netValue":1.0868,"totalNetValue":1.1138,"netValue_forward":1.0867999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014670,"netValue":1.0867,"totalNetValue":1.1137,"netValue_forward":1.0866999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014670,"netValue":1.0866,"totalNetValue":1.1136,"netValue_forward":1.0865999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014670,"netValue":1.0864,"totalNetValue":1.1134,"netValue_forward":1.0863999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014670,"netValue":1.0862,"totalNetValue":1.1132,"netValue_forward":1.0861999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014670,"netValue":1.0864,"totalNetValue":1.1134,"netValue_forward":1.0863999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014670,"netValue":1.0863,"totalNetValue":1.1133,"netValue_forward":1.0862999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014670,"netValue":1.0863,"totalNetValue":1.1133,"netValue_forward":1.0862999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.086,"totalNetValue":1.113,"netValue_forward":1.0859999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.086,"totalNetValue":1.113,"netValue_forward":1.0859999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014670,"netValue":1.0856,"totalNetValue":1.1126,"netValue_forward":1.0855999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014670,"netValue":1.085,"totalNetValue":1.112,"netValue_forward":1.0849999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014670,"netValue":1.0849,"totalNetValue":1.1119,"netValue_forward":1.0848999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014670,"netValue":1.0847,"totalNetValue":1.1117,"netValue_forward":1.0846999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014670,"netValue":1.0845,"totalNetValue":1.1115,"netValue_forward":1.0844999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014670,"netValue":1.0841,"totalNetValue":1.1111,"netValue_forward":1.0840999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.0839,"totalNetValue":1.1109,"netValue_forward":1.0838999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.084,"totalNetValue":1.111,"netValue_forward":1.0839999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014670,"netValue":1.0839,"totalNetValue":1.1109,"netValue_forward":1.0838999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014670,"netValue":1.0841,"totalNetValue":1.1111,"netValue_forward":1.0840999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014670,"netValue":1.084,"totalNetValue":1.111,"netValue_forward":1.0839999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014670,"netValue":1.084,"totalNetValue":1.111,"netValue_forward":1.0839999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014670,"netValue":1.084,"totalNetValue":1.111,"netValue_forward":1.0839999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014670,"netValue":1.0839,"totalNetValue":1.1109,"netValue_forward":1.0838999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014670,"netValue":1.0839,"totalNetValue":1.1109,"netValue_forward":1.0838999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014670,"netValue":1.0839,"totalNetValue":1.1109,"netValue_forward":1.0838999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.0838,"totalNetValue":1.1108,"netValue_forward":1.0837999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.0837,"totalNetValue":1.1107,"netValue_forward":1.0836999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.0836,"totalNetValue":1.1106,"netValue_forward":1.0835999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014670,"netValue":1.0836,"totalNetValue":1.1106,"netValue_forward":1.0835999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014670,"netValue":1.084,"totalNetValue":1.111,"netValue_forward":1.0839999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014670,"netValue":1.0827,"totalNetValue":1.1097,"netValue_forward":1.0826999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014670,"netValue":1.0811,"totalNetValue":1.1081,"netValue_forward":1.0810999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014670,"netValue":1.0807,"totalNetValue":1.1077,"netValue_forward":1.0806999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014670,"netValue":1.0807,"totalNetValue":1.1077,"netValue_forward":1.0806999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014670,"netValue":1.0805,"totalNetValue":1.1075,"netValue_forward":1.0804999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.0803,"totalNetValue":1.1073,"netValue_forward":1.0802999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.0803,"totalNetValue":1.1073,"netValue_forward":1.0802999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.08,"totalNetValue":1.107,"netValue_forward":1.0799999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.0796,"totalNetValue":1.1066,"netValue_forward":1.0795999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014670,"netValue":1.0792,"totalNetValue":1.1062,"netValue_forward":1.0791999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014670,"netValue":1.0789,"totalNetValue":1.1059,"netValue_forward":1.0788999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014670,"netValue":1.0783,"totalNetValue":1.1053,"netValue_forward":1.0782999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014670,"netValue":1.078,"totalNetValue":1.105,"netValue_forward":1.0779999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014670,"netValue":1.0778,"totalNetValue":1.1048,"netValue_forward":1.0777999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014670,"netValue":1.078,"totalNetValue":1.105,"netValue_forward":1.0779999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014670,"netValue":1.0778,"totalNetValue":1.1048,"netValue_forward":1.0777999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.0772,"totalNetValue":1.1042,"netValue_forward":1.0771999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.0769,"totalNetValue":1.1039,"netValue_forward":1.0768999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.0773,"totalNetValue":1.1043,"netValue_forward":1.0773},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014670,"netValue":1.0773,"totalNetValue":1.1043,"netValue_forward":1.0773},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014670,"netValue":1.0779,"totalNetValue":1.1049,"netValue_forward":1.0778999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014670,"netValue":1.0781,"totalNetValue":1.1051,"netValue_forward":1.0780999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014670,"netValue":1.0779,"totalNetValue":1.1049,"netValue_forward":1.0778999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014670,"netValue":1.0776,"totalNetValue":1.1046,"netValue_forward":1.0775999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014670,"netValue":1.0771,"totalNetValue":1.1041,"netValue_forward":1.0770999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.077,"totalNetValue":1.104,"netValue_forward":1.0769999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.0773,"totalNetValue":1.1043,"netValue_forward":1.0773},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.0772,"totalNetValue":1.1042,"netValue_forward":1.0771999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.0773,"totalNetValue":1.1043,"netValue_forward":1.0773},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014670,"netValue":1.0778,"totalNetValue":1.1048,"netValue_forward":1.0778},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014670,"netValue":1.0782,"totalNetValue":1.1052,"netValue_forward":1.0782},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014670,"netValue":1.0786,"totalNetValue":1.1056,"netValue_forward":1.0786},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014670,"netValue":1.0784,"totalNetValue":1.1054,"netValue_forward":1.0783999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014670,"netValue":1.0788,"totalNetValue":1.1058,"netValue_forward":1.0788},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014670,"netValue":1.0792,"totalNetValue":1.1062,"netValue_forward":1.0792},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014670,"netValue":1.0796,"totalNetValue":1.1066,"netValue_forward":1.0795999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.0797,"totalNetValue":1.1067,"netValue_forward":1.0797000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.0797,"totalNetValue":1.1067,"netValue_forward":1.0797000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.0798,"totalNetValue":1.1068,"netValue_forward":1.0798000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014670,"netValue":1.0801,"totalNetValue":1.1071,"netValue_forward":1.0801000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014670,"netValue":1.0799,"totalNetValue":1.1069,"netValue_forward":1.0799000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014670,"netValue":1.0793,"totalNetValue":1.1063,"netValue_forward":1.0793000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.0789,"totalNetValue":1.1059,"netValue_forward":1.0788999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.0781,"totalNetValue":1.1051,"netValue_forward":1.0780999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014670,"netValue":1.0783,"totalNetValue":1.1053,"netValue_forward":1.0783},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014670,"netValue":1.0786,"totalNetValue":1.1056,"netValue_forward":1.0786},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014670,"netValue":1.0784,"totalNetValue":1.1054,"netValue_forward":1.0783999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014670,"netValue":1.0783,"totalNetValue":1.1053,"netValue_forward":1.0782999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014670,"netValue":1.0784,"totalNetValue":1.1054,"netValue_forward":1.0783999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014670,"netValue":1.0785,"totalNetValue":1.1055,"netValue_forward":1.0785},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014670,"netValue":1.079,"totalNetValue":1.106,"netValue_forward":1.079},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014670,"netValue":1.079,"totalNetValue":1.106,"netValue_forward":1.079},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014670,"netValue":1.0792,"totalNetValue":1.1062,"netValue_forward":1.0792000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.0795,"totalNetValue":1.1065,"netValue_forward":1.0795},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.0797,"totalNetValue":1.1067,"netValue_forward":1.0797000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014670,"netValue":1.08,"totalNetValue":1.107,"netValue_forward":1.08},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014670,"netValue":1.0801,"totalNetValue":1.1071,"netValue_forward":1.0801000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014670,"netValue":1.0802,"totalNetValue":1.1072,"netValue_forward":1.0802000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014670,"netValue":1.0801,"totalNetValue":1.1071,"netValue_forward":1.0801000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014670,"netValue":1.0798,"totalNetValue":1.1068,"netValue_forward":1.0798000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014670,"netValue":1.0792,"totalNetValue":1.1062,"netValue_forward":1.0792000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014670,"netValue":1.0786,"totalNetValue":1.1056,"netValue_forward":1.0786000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.0784,"totalNetValue":1.1054,"netValue_forward":1.0784000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.0778,"totalNetValue":1.1048,"netValue_forward":1.0778000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.0777,"totalNetValue":1.1047,"netValue_forward":1.0777000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.0779,"totalNetValue":1.1049,"netValue_forward":1.0779},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014670,"netValue":1.078,"totalNetValue":1.105,"netValue_forward":1.078},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014670,"netValue":1.0776,"totalNetValue":1.1046,"netValue_forward":1.0776},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014670,"netValue":1.077,"totalNetValue":1.104,"netValue_forward":1.0769999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014670,"netValue":1.077,"totalNetValue":1.104,"netValue_forward":1.0769999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014670,"netValue":1.0773,"totalNetValue":1.1043,"netValue_forward":1.0773},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014670,"netValue":1.0775,"totalNetValue":1.1045,"netValue_forward":1.0774999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014670,"netValue":1.0768,"totalNetValue":1.1038,"netValue_forward":1.0767999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.0761,"totalNetValue":1.1031,"netValue_forward":1.0760999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.076,"totalNetValue":1.103,"netValue_forward":1.0759999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.076,"totalNetValue":1.103,"netValue_forward":1.0759999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.0748,"totalNetValue":1.1018,"netValue_forward":1.0747999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014670,"netValue":1.0745,"totalNetValue":1.1015,"netValue_forward":1.0744999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014670,"netValue":1.0745,"totalNetValue":1.1015,"netValue_forward":1.0744999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014670,"netValue":1.0743,"totalNetValue":1.1013,"netValue_forward":1.0742999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014670,"netValue":1.0737,"totalNetValue":1.1007,"netValue_forward":1.0736999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014670,"netValue":1.0735,"totalNetValue":1.1005,"netValue_forward":1.073499999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014670,"netValue":1.0723,"totalNetValue":1.0993,"netValue_forward":1.0722999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014670,"netValue":1.0718,"totalNetValue":1.0988,"netValue_forward":1.0717999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.0715,"totalNetValue":1.0985,"netValue_forward":1.071499999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.0714,"totalNetValue":1.0984,"netValue_forward":1.0713999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.0712,"totalNetValue":1.0982,"netValue_forward":1.0711999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014670,"netValue":1.0708,"totalNetValue":1.0978,"netValue_forward":1.0707999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014670,"netValue":1.0707,"totalNetValue":1.0977,"netValue_forward":1.0706999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014670,"netValue":1.0705,"totalNetValue":1.0975,"netValue_forward":1.0704999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014670,"netValue":1.0704,"totalNetValue":1.0974,"netValue_forward":1.0703999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014670,"netValue":1.0703,"totalNetValue":1.0973,"netValue_forward":1.0702999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014670,"netValue":1.0704,"totalNetValue":1.0974,"netValue_forward":1.0703999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014670,"netValue":1.0703,"totalNetValue":1.0973,"netValue_forward":1.0702999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014670,"netValue":1.0702,"totalNetValue":1.0972,"netValue_forward":1.070199999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.0704,"totalNetValue":1.0974,"netValue_forward":1.0703999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.07,"totalNetValue":1.097,"netValue_forward":1.0699999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014670,"netValue":1.0697,"totalNetValue":1.0967,"netValue_forward":1.0696999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014670,"netValue":1.0696,"totalNetValue":1.0966,"netValue_forward":1.0695999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014670,"netValue":1.0693,"totalNetValue":1.0963,"netValue_forward":1.0692999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014670,"netValue":1.0692,"totalNetValue":1.0962,"netValue_forward":1.069199999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014670,"netValue":1.069,"totalNetValue":1.096,"netValue_forward":1.0689999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014670,"netValue":1.0688,"totalNetValue":1.0958,"netValue_forward":1.0687999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014670,"netValue":1.0684,"totalNetValue":1.0954,"netValue_forward":1.0683999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014670,"netValue":1.0681,"totalNetValue":1.0951,"netValue_forward":1.0680999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014670,"netValue":1.0681,"totalNetValue":1.0951,"netValue_forward":1.0680999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014670,"netValue":1.068,"totalNetValue":1.095,"netValue_forward":1.0679999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.068,"totalNetValue":1.095,"netValue_forward":1.0679999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.068,"totalNetValue":1.095,"netValue_forward":1.0679999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014670,"netValue":1.068,"totalNetValue":1.095,"netValue_forward":1.0679999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014670,"netValue":1.0685,"totalNetValue":1.0955,"netValue_forward":1.0684999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014670,"netValue":1.0688,"totalNetValue":1.0958,"netValue_forward":1.0687999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014670,"netValue":1.0688,"totalNetValue":1.0958,"netValue_forward":1.0687999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014670,"netValue":1.0688,"totalNetValue":1.0958,"netValue_forward":1.0687999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014670,"netValue":1.0685,"totalNetValue":1.0955,"netValue_forward":1.0684999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014670,"netValue":1.0685,"totalNetValue":1.0955,"netValue_forward":1.0684999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014670,"netValue":1.068,"totalNetValue":1.095,"netValue_forward":1.0679999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.067,"totalNetValue":1.094,"netValue_forward":1.0669999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.0658,"totalNetValue":1.0928,"netValue_forward":1.0657999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.0648,"totalNetValue":1.0918,"netValue_forward":1.0647999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014670,"netValue":1.0657,"totalNetValue":1.0927,"netValue_forward":1.0656999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014670,"netValue":1.0661,"totalNetValue":1.0931,"netValue_forward":1.0660999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.0674,"totalNetValue":1.0944,"netValue_forward":1.0673999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.0687,"totalNetValue":1.0957,"netValue_forward":1.0686999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.0688,"totalNetValue":1.0958,"netValue_forward":1.0687999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.0684,"totalNetValue":1.0954,"netValue_forward":1.0683999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014670,"netValue":1.0684,"totalNetValue":1.0954,"netValue_forward":1.0683999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014670,"netValue":1.0683,"totalNetValue":1.0953,"netValue_forward":1.068299999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014670,"netValue":1.0684,"totalNetValue":1.0954,"netValue_forward":1.0683999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014670,"netValue":1.0684,"totalNetValue":1.0954,"netValue_forward":1.0683999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014670,"netValue":1.0679,"totalNetValue":1.0949,"netValue_forward":1.0678999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.0676,"totalNetValue":1.0946,"netValue_forward":1.0675999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.0675,"totalNetValue":1.0945,"netValue_forward":1.0674999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.0673,"totalNetValue":1.0943,"netValue_forward":1.067299999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.0672,"totalNetValue":1.0942,"netValue_forward":1.0671999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014670,"netValue":1.067,"totalNetValue":1.094,"netValue_forward":1.066999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014670,"netValue":1.067,"totalNetValue":1.094,"netValue_forward":1.066999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014670,"netValue":1.0669,"totalNetValue":1.0939,"netValue_forward":1.0668999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014670,"netValue":1.0666,"totalNetValue":1.0936,"netValue_forward":1.0665999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014670,"netValue":1.0665,"totalNetValue":1.0935,"netValue_forward":1.0664999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014670,"netValue":1.066,"totalNetValue":1.093,"netValue_forward":1.0659999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014670,"netValue":1.0659,"totalNetValue":1.0929,"netValue_forward":1.0658999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014670,"netValue":1.0658,"totalNetValue":1.0928,"netValue_forward":1.0657999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.0655,"totalNetValue":1.0925,"netValue_forward":1.0654999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.0661,"totalNetValue":1.0931,"netValue_forward":1.0660999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014670,"netValue":1.0664,"totalNetValue":1.0934,"netValue_forward":1.0663999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014670,"netValue":1.0664,"totalNetValue":1.0934,"netValue_forward":1.0663999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014670,"netValue":1.0663,"totalNetValue":1.0933,"netValue_forward":1.0662999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014670,"netValue":1.0665,"totalNetValue":1.0935,"netValue_forward":1.0664999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014670,"netValue":1.0665,"totalNetValue":1.0935,"netValue_forward":1.0664999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014670,"netValue":1.0661,"totalNetValue":1.0931,"netValue_forward":1.0660999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014670,"netValue":1.0661,"totalNetValue":1.0931,"netValue_forward":1.0660999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014670,"netValue":1.0663,"totalNetValue":1.0933,"netValue_forward":1.0662999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014670,"netValue":1.0658,"totalNetValue":1.0928,"netValue_forward":1.0657999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.0652,"totalNetValue":1.0922,"netValue_forward":1.0651999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.0663,"totalNetValue":1.0933,"netValue_forward":1.0662999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014670,"netValue":1.0667,"totalNetValue":1.0937,"netValue_forward":1.0666999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014670,"netValue":1.0673,"totalNetValue":1.0943,"netValue_forward":1.0672999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014670,"netValue":1.0671,"totalNetValue":1.0941,"netValue_forward":1.0670999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014670,"netValue":1.0671,"totalNetValue":1.0941,"netValue_forward":1.0670999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014670,"netValue":1.0669,"totalNetValue":1.0939,"netValue_forward":1.0668999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014670,"netValue":1.0666,"totalNetValue":1.0936,"netValue_forward":1.0665999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014670,"netValue":1.0663,"totalNetValue":1.0933,"netValue_forward":1.0662999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014670,"netValue":1.0661,"totalNetValue":1.0931,"netValue_forward":1.0660999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014670,"netValue":1.0661,"totalNetValue":1.0931,"netValue_forward":1.0660999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.0655,"totalNetValue":1.0925,"netValue_forward":1.0654999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.0652,"totalNetValue":1.0922,"netValue_forward":1.0651999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.0649,"totalNetValue":1.0919,"netValue_forward":1.0648999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014670,"netValue":1.0648,"totalNetValue":1.0918,"netValue_forward":1.0647999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014670,"netValue":1.0642,"totalNetValue":1.0912,"netValue_forward":1.0641999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014670,"netValue":1.0637,"totalNetValue":1.0907,"netValue_forward":1.0636999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014670,"netValue":1.0636,"totalNetValue":1.0906,"netValue_forward":1.0635999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014670,"netValue":1.0637,"totalNetValue":1.0907,"netValue_forward":1.0636999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014670,"netValue":1.0636,"totalNetValue":1.0906,"netValue_forward":1.0635999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014670,"netValue":1.0634,"totalNetValue":1.0904,"netValue_forward":1.0633999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014670,"netValue":1.0631,"totalNetValue":1.0901,"netValue_forward":1.0630999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014670,"netValue":1.063,"totalNetValue":1.09,"netValue_forward":1.0629999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014670,"netValue":1.0629,"totalNetValue":1.0899,"netValue_forward":1.0628999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014670,"netValue":1.0629,"totalNetValue":1.0899,"netValue_forward":1.0628999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014670,"netValue":1.0628,"totalNetValue":1.0898,"netValue_forward":1.0627999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014670,"netValue":1.0631,"totalNetValue":1.0901,"netValue_forward":1.0630999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014670,"netValue":1.0632,"totalNetValue":1.0902,"netValue_forward":1.0631999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014670,"netValue":1.0631,"totalNetValue":1.0901,"netValue_forward":1.0630999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014670,"netValue":1.0629,"totalNetValue":1.0899,"netValue_forward":1.0629},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014670,"netValue":1.0627,"totalNetValue":1.0897,"netValue_forward":1.0626999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014670,"netValue":1.0628,"totalNetValue":1.0898,"netValue_forward":1.0627999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014670,"netValue":1.0627,"totalNetValue":1.0897,"netValue_forward":1.0626999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014670,"netValue":1.0625,"totalNetValue":1.0895,"netValue_forward":1.0625},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014670,"netValue":1.0623,"totalNetValue":1.0893,"netValue_forward":1.0623},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014670,"netValue":1.0622,"totalNetValue":1.0892,"netValue_forward":1.0622},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014670,"netValue":1.062,"totalNetValue":1.089,"netValue_forward":1.062},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014670,"netValue":1.0618,"totalNetValue":1.0888,"netValue_forward":1.0617999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014670,"netValue":1.062,"totalNetValue":1.089,"netValue_forward":1.062},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014670,"netValue":1.0619,"totalNetValue":1.0889,"netValue_forward":1.0619},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014670,"netValue":1.0615,"totalNetValue":1.0885,"netValue_forward":1.0615},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014670,"netValue":1.0612,"totalNetValue":1.0882,"netValue_forward":1.0611999999999997}]}