window.pageData = {"startDate":"2024-04-27T11:38:51.388Z","endDate":"2026-04-27T11:38:51.388Z","stock":{"_id":3000000014670,"name":"银华安盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014670","tickerId":14670,"shortName":"银华安盈短债债券D","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhaydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730},{"name":"杨沐阳","stockType":"fund_manager","stockCode":"j101019039","exchange":"fm","tickerId":251325244960}],"hotMetrics":{"fss":{"stockId":3000000014670,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9987999999999999,"f_ind_h_s_r":0.0012,"f_h_a":209,"f_h_s_a":13639,"f_ind_h_s_r_c_1y":-0.06559999999999999,"f_ind_h_s_r_c_hy":-0.0014,"f_ins_h_s_r_c_1y":0.06559999999999999,"f_ins_h_s_r_c_hy":0.0013999999999999568,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014670,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7946691668899009,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8454617623709976,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6532085561497326,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7356591285162714,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5831498605606928,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6702656383890317,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.7207207207207207,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.658862415645228},"fp":{"stockId":3000000014670,"type":"fp","f_p_r_fys":0.0066587612879687175,"f_p_r_m1":0.002179440610243333,"f_p_r_m3":0.00537487473808862,"f_p_r_m6":0.010067728354384187,"f_p_r_y1":0.01808118081180865,"f_cagr_p_r_fs":0.02572184694999957,"f_p_r_d1":0,"f_p_r_y2":0.04458116422148617,"f_p_r_y3":0.07931540342298149,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014670,"type":"ff","f_m_f":718389,"f_m_f_r":0.003,"f_c_f":239463,"f_c_f_r":0.001,"f_m_a_c_f":957852,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014670,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1036,"f_nv_cr":0},"f_as":{"stockId":3000000014670,"type":"f_as","f_tas":2509232120.8388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006496,"__csrcFundId":5781,"stockCode":"006496","shortName":"银华安盈短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6496,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:04.757Z","status":"normal","inceptionDate":"2018-12-06T16:00:00.000Z","name":"银华安盈短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华安盈短债债券","pinyin":"yhaydzzqxzqtzjj"},{"_id":3000000006497,"name":"银华安盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006497","tickerId":6497,"shortName":"银华安盈短债债券C","__csrcFundId":5781,"lastUpdated":"2024-05-16T10:29:04.762Z","exchange":"jj","inceptionDate":"2018-12-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhaydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006496,"stockCode":"012680386","stockName":"26江西交投SCP001","holdings":800000,"marketCap":80191408,"netValueRatio":0.0214,"lastUpdated":"2026-04-21T19:59:48.117Z"},{"_id":"69e7d7346201787ae12a4d58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006496,"stockCode":"210208","stockName":"21国开08","holdings":700000,"marketCap":71542761,"netValueRatio":0.0191,"lastUpdated":"2026-04-21T19:59:48.120Z"},{"_id":"69e7d7346201787ae12a4d59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006496,"stockCode":"012581704","stockName":"25浙报SCP001","holdings":700000,"marketCap":70865027,"netValueRatio":0.0189,"lastUpdated":"2026-04-21T19:59:48.123Z"},{"_id":"69e7d7346201787ae12a4d5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006496,"stockCode":"012581908","stockName":"25珠城轨SCP001","holdings":700000,"marketCap":70763498,"netValueRatio":0.0189,"lastUpdated":"2026-04-21T19:59:48.126Z"},{"_id":"69e7d7346201787ae12a4d5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006496,"stockCode":"240550","stockName":"24宝武K1","holdings":700000,"marketCap":70730052,"netValueRatio":0.0189,"lastUpdated":"2026-04-21T19:59:48.129Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014670,"nv":1.1036,"tnv":1.1306},{"stockId":3000000014670,"date":"2026-04-22T16:00:00.000Z","nv":1.1036,"tnv":1.1306},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014670,"nv":1.1036,"tnv":1.1306},{"stockId":3000000014670,"date":"2026-04-20T16:00:00.000Z","nv":1.1034,"tnv":1.1304},{"stockId":3000000014670,"date":"2026-04-19T16:00:00.000Z","nv":1.1033,"tnv":1.1303},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014670,"nv":1.1032,"tnv":1.1302},{"stockId":3000000014670,"date":"2026-04-15T16:00:00.000Z","nv":1.103,"tnv":1.13},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014670,"nv":1.1029,"tnv":1.1299},{"stockId":3000000014670,"date":"2026-04-13T16:00:00.000Z","nv":1.1029,"tnv":1.1299},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014670,"nv":1.1028,"tnv":1.1298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014670,"nv":1.1026,"tnv":1.1296},{"stockId":3000000014670,"date":"2026-04-08T16:00:00.000Z","nv":1.1026,"tnv":1.1296},{"stockId":3000000014670,"date":"2026-04-07T16:00:00.000Z","nv":1.1026,"tnv":1.1296},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014670,"nv":1.1025,"tnv":1.1295},{"stockId":3000000014670,"date":"2026-04-02T16:00:00.000Z","nv":1.1022,"tnv":1.1292},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014670,"nv":1.1019,"tnv":1.1289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014670,"nv":1.1018,"tnv":1.1288},{"stockId":3000000014670,"date":"2026-03-30T16:00:00.000Z","nv":1.1018,"tnv":1.1288},{"stockId":3000000014670,"date":"2026-03-29T16:00:00.000Z","nv":1.1017,"tnv":1.1287},{"stockId":3000000014670,"date":"2026-03-26T16:00:00.000Z","nv":1.1014,"tnv":1.1284},{"stockId":3000000014670,"date":"2026-03-25T16:00:00.000Z","nv":1.1014,"tnv":1.1284},{"stockId":3000000014670,"date":"2026-03-24T16:00:00.000Z","nv":1.1013,"tnv":1.1283},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014670,"nv":1.1012,"tnv":1.1282},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014670,"nv":1.1011,"tnv":1.1281},{"stockId":3000000014670,"date":"2026-03-19T16:00:00.000Z","nv":1.101,"tnv":1.128},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014670,"nv":1.101,"tnv":1.128},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014670,"nv":1.1008,"tnv":1.1278},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014670,"nv":1.1006,"tnv":1.1276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014670,"nv":1.1005,"tnv":1.1275},{"stockId":3000000014670,"date":"2026-03-12T16:00:00.000Z","nv":1.1005,"tnv":1.1275},{"stockId":3000000014670,"date":"2026-03-11T16:00:00.000Z","nv":1.1003,"tnv":1.1273},{"stockId":3000000014670,"date":"2026-03-10T16:00:00.000Z","nv":1.1002,"tnv":1.1272},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014670,"nv":1.1002,"tnv":1.1272},{"stockId":3000000014670,"date":"2026-03-08T16:00:00.000Z","nv":1.1001,"tnv":1.1271},{"stockId":3000000014670,"date":"2026-03-05T16:00:00.000Z","nv":1.1002,"tnv":1.1272},{"stockId":3000000014670,"date":"2026-03-04T16:00:00.000Z","nv":1.1001,"tnv":1.1271},{"stockId":3000000014670,"date":"2026-03-03T16:00:00.000Z","nv":1.1,"tnv":1.127},{"stockId":3000000014670,"date":"2026-03-02T16:00:00.000Z","nv":1.0998,"tnv":1.1268},{"stockId":3000000014670,"date":"2026-03-01T16:00:00.000Z","nv":1.0997,"tnv":1.1267},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014670,"nv":1.0994,"tnv":1.1264},{"stockId":3000000014670,"date":"2026-02-25T16:00:00.000Z","nv":1.0993,"tnv":1.1263},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014670,"nv":1.0994,"tnv":1.1264},{"stockId":3000000014670,"date":"2026-02-23T16:00:00.000Z","nv":1.0995,"tnv":1.1265},{"stockId":3000000014670,"date":"2026-02-12T16:00:00.000Z","nv":1.099,"tnv":1.126},{"stockId":3000000014670,"date":"2026-02-11T16:00:00.000Z","nv":1.099,"tnv":1.126},{"stockId":3000000014670,"date":"2026-02-10T16:00:00.000Z","nv":1.0988,"tnv":1.1258},{"stockId":3000000014670,"date":"2026-02-09T16:00:00.000Z","nv":1.0988,"tnv":1.1258},{"stockId":3000000014670,"date":"2026-02-08T16:00:00.000Z","nv":1.0987,"tnv":1.1257},{"stockId":3000000014670,"date":"2026-02-05T16:00:00.000Z","nv":1.0985,"tnv":1.1255},{"stockId":3000000014670,"date":"2026-02-04T16:00:00.000Z","nv":1.0983,"tnv":1.1253},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014670,"nv":1.0982,"tnv":1.1252},{"stockId":3000000014670,"date":"2026-02-02T16:00:00.000Z","nv":1.0981,"tnv":1.1251},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014670,"nv":1.0981,"tnv":1.1251},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014670,"nv":1.098,"tnv":1.125},{"stockId":3000000014670,"date":"2026-01-28T16:00:00.000Z","nv":1.098,"tnv":1.125},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014670,"nv":1.0979,"tnv":1.1249},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014670,"nv":1.0978,"tnv":1.1248},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014670,"nv":1.0979,"tnv":1.1249},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014670,"nv":1.0977,"tnv":1.1247},{"stockId":3000000014670,"date":"2026-01-21T16:00:00.000Z","nv":1.0976,"tnv":1.1246},{"stockId":3000000014670,"date":"2026-01-20T16:00:00.000Z","nv":1.0976,"tnv":1.1246},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014670,"nv":1.0974,"tnv":1.1244},{"stockId":3000000014670,"date":"2026-01-18T16:00:00.000Z","nv":1.0973,"tnv":1.1243},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014670,"nv":1.0971,"tnv":1.1241},{"stockId":3000000014670,"date":"2026-01-14T16:00:00.000Z","nv":1.0969,"tnv":1.1239},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014670,"nv":1.0969,"tnv":1.1239},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014670,"nv":1.0968,"tnv":1.1238},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014670,"nv":1.0968,"tnv":1.1238},{"stockId":3000000014670,"date":"2026-01-08T16:00:00.000Z","nv":1.0966,"tnv":1.1236},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014670,"nv":1.0965,"tnv":1.1235},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014670,"nv":1.0964,"tnv":1.1234},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014670,"nv":1.0964,"tnv":1.1234},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014670,"nv":1.0965,"tnv":1.1235},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014670,"nv":1.0963,"tnv":1.1233},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014670,"nv":1.0961,"tnv":1.1231},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014670,"nv":1.0961,"tnv":1.1231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014670,"nv":1.0961,"tnv":1.1231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014670,"nv":1.096,"tnv":1.123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014670,"nv":1.096,"tnv":1.123},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014670,"nv":1.096,"tnv":1.123},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014670,"nv":1.0959,"tnv":1.1229},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014670,"nv":1.0958,"tnv":1.1228},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014670,"nv":1.0955,"tnv":1.1225},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014670,"nv":1.0953,"tnv":1.1223},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014670,"nv":1.0951,"tnv":1.1221},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014670,"nv":1.0951,"tnv":1.1221},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014670,"nv":1.0951,"tnv":1.1221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014670,"nv":1.0951,"tnv":1.1221},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014670,"nv":1.0949,"tnv":1.1219},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014670,"nv":1.0948,"tnv":1.1218},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014670,"nv":1.0947,"tnv":1.1217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014670,"nv":1.0946,"tnv":1.1216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014670,"nv":1.0945,"tnv":1.1215},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014670,"nv":1.0947,"tnv":1.1217},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014670,"nv":1.0946,"tnv":1.1216},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014670,"nv":1.0946,"tnv":1.1216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014670,"nv":1.0945,"tnv":1.1215},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014670,"nv":1.0944,"tnv":1.1214},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014670,"nv":1.0945,"tnv":1.1215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014670,"nv":1.0946,"tnv":1.1216},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014670,"nv":1.0947,"tnv":1.1217},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014670,"nv":1.0946,"tnv":1.1216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014670,"nv":1.0946,"tnv":1.1216},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014670,"nv":1.0945,"tnv":1.1215},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014670,"nv":1.0945,"tnv":1.1215},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014670,"nv":1.0945,"tnv":1.1215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014670,"nv":1.0943,"tnv":1.1213},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014670,"nv":1.0942,"tnv":1.1212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014670,"nv":1.0942,"tnv":1.1212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014670,"nv":1.0941,"tnv":1.1211},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014670,"nv":1.094,"tnv":1.121},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014670,"nv":1.0939,"tnv":1.1209},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014670,"nv":1.094,"tnv":1.121},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014670,"nv":1.0941,"tnv":1.1211},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014670,"nv":1.094,"tnv":1.121},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014670,"nv":1.0939,"tnv":1.1209},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014670,"nv":1.0937,"tnv":1.1207},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014670,"nv":1.0934,"tnv":1.1204},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014670,"nv":1.0933,"tnv":1.1203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014670,"nv":1.0931,"tnv":1.1201},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014670,"nv":1.0927,"tnv":1.1197},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014670,"nv":1.0926,"tnv":1.1196},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014670,"nv":1.0926,"tnv":1.1196},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014670,"nv":1.0925,"tnv":1.1195},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014670,"nv":1.0924,"tnv":1.1194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014670,"nv":1.0923,"tnv":1.1193},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014670,"nv":1.0923,"tnv":1.1193},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014670,"nv":1.092,"tnv":1.119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014670,"nv":1.0919,"tnv":1.1189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014670,"nv":1.0919,"tnv":1.1189},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014670,"nv":1.0918,"tnv":1.1188},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014670,"nv":1.0914,"tnv":1.1184},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014670,"nv":1.0914,"tnv":1.1184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014670,"nv":1.0908,"tnv":1.1178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014670,"nv":1.0905,"tnv":1.1175},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014670,"nv":1.0902,"tnv":1.1172},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014670,"nv":1.0901,"tnv":1.1171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014670,"nv":1.0903,"tnv":1.1173},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014670,"nv":1.0906,"tnv":1.1176},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014670,"nv":1.0908,"tnv":1.1178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014670,"nv":1.0907,"tnv":1.1177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014670,"nv":1.0908,"tnv":1.1178},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014670,"nv":1.0908,"tnv":1.1178},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014670,"nv":1.0906,"tnv":1.1176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014670,"nv":1.0905,"tnv":1.1175},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014670,"nv":1.0903,"tnv":1.1173},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014670,"nv":1.0902,"tnv":1.1172},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014670,"nv":1.0902,"tnv":1.1172},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014670,"nv":1.0904,"tnv":1.1174},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014670,"nv":1.0905,"tnv":1.1175},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014670,"nv":1.0906,"tnv":1.1176},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014670,"nv":1.0906,"tnv":1.1176},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014670,"nv":1.0905,"tnv":1.1175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014670,"nv":1.0904,"tnv":1.1174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014670,"nv":1.0903,"tnv":1.1173},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014670,"nv":1.0901,"tnv":1.1171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014670,"nv":1.0901,"tnv":1.1171},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014670,"nv":1.0902,"tnv":1.1172},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014670,"nv":1.0901,"tnv":1.1171},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014670,"nv":1.0899,"tnv":1.1169},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014670,"nv":1.0896,"tnv":1.1166},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014670,"nv":1.0896,"tnv":1.1166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014670,"nv":1.0895,"tnv":1.1165},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014670,"nv":1.0895,"tnv":1.1165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014670,"nv":1.0895,"tnv":1.1165},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014670,"nv":1.0899,"tnv":1.1169},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014670,"nv":1.09,"tnv":1.117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014670,"nv":1.0901,"tnv":1.1171},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014670,"nv":1.09,"tnv":1.117},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014670,"nv":1.0901,"tnv":1.1171},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014670,"nv":1.0903,"tnv":1.1173},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014670,"nv":1.0902,"tnv":1.1172},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014670,"nv":1.09,"tnv":1.117},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014670,"nv":1.0899,"tnv":1.1169},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014670,"nv":1.0898,"tnv":1.1168},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014670,"nv":1.0897,"tnv":1.1167},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014670,"nv":1.0895,"tnv":1.1165},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014670,"nv":1.0891,"tnv":1.1161},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014670,"nv":1.0889,"tnv":1.1159},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014670,"nv":1.0892,"tnv":1.1162},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014670,"nv":1.0888,"tnv":1.1158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014670,"nv":1.0888,"tnv":1.1158},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014670,"nv":1.0894,"tnv":1.1164},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014670,"nv":1.0896,"tnv":1.1166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014670,"nv":1.0898,"tnv":1.1168},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014670,"nv":1.0899,"tnv":1.1169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014670,"nv":1.0899,"tnv":1.1169},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014670,"nv":1.0898,"tnv":1.1168},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014670,"nv":1.0897,"tnv":1.1167},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014670,"nv":1.0894,"tnv":1.1164},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014670,"nv":1.0894,"tnv":1.1164},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014670,"nv":1.0895,"tnv":1.1165},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014670,"nv":1.0897,"tnv":1.1167},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014670,"nv":1.0897,"tnv":1.1167},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014670,"nv":1.0898,"tnv":1.1168},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014670,"nv":1.0897,"tnv":1.1167},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014670,"nv":1.0895,"tnv":1.1165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014670,"nv":1.0892,"tnv":1.1162},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014670,"nv":1.0889,"tnv":1.1159},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014670,"nv":1.0886,"tnv":1.1156},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014670,"nv":1.0886,"tnv":1.1156},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014670,"nv":1.0884,"tnv":1.1154},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014670,"nv":1.0884,"tnv":1.1154},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014670,"nv":1.0885,"tnv":1.1155},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014670,"nv":1.0887,"tnv":1.1157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014670,"nv":1.0885,"tnv":1.1155},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014670,"nv":1.0884,"tnv":1.1154},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014670,"nv":1.0883,"tnv":1.1153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014670,"nv":1.0882,"tnv":1.1152},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014670,"nv":1.088,"tnv":1.115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014670,"nv":1.0878,"tnv":1.1148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014670,"nv":1.0878,"tnv":1.1148},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014670,"nv":1.0878,"tnv":1.1148},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014670,"nv":1.0877,"tnv":1.1147},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014670,"nv":1.0876,"tnv":1.1146},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014670,"nv":1.0873,"tnv":1.1143},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014670,"nv":1.087,"tnv":1.114},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014670,"nv":1.0869,"tnv":1.1139},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014670,"nv":1.0869,"tnv":1.1139},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014670,"nv":1.0868,"tnv":1.1138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014670,"nv":1.0865,"tnv":1.1135},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014670,"nv":1.0868,"tnv":1.1138},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014670,"nv":1.0869,"tnv":1.1139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014670,"nv":1.0869,"tnv":1.1139},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014670,"nv":1.0868,"tnv":1.1138},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014670,"nv":1.0868,"tnv":1.1138},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014670,"nv":1.0867,"tnv":1.1137},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014670,"nv":1.0866,"tnv":1.1136},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014670,"nv":1.0864,"tnv":1.1134},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014670,"nv":1.0862,"tnv":1.1132},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014670,"nv":1.0864,"tnv":1.1134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014670,"nv":1.0863,"tnv":1.1133},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014670,"nv":1.0863,"tnv":1.1133},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014670,"nv":1.086,"tnv":1.113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014670,"nv":1.086,"tnv":1.113},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014670,"nv":1.0856,"tnv":1.1126},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014670,"nv":1.085,"tnv":1.112},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014670,"nv":1.0849,"tnv":1.1119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014670,"nv":1.0847,"tnv":1.1117},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014670,"nv":1.0845,"tnv":1.1115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014670,"nv":1.0841,"tnv":1.1111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014670,"nv":1.0839,"tnv":1.1109},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014670,"nv":1.084,"tnv":1.111},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014670,"nv":1.0839,"tnv":1.1109},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014670,"nv":1.0841,"tnv":1.1111},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014670,"nv":1.084,"tnv":1.111},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014670,"nv":1.084,"tnv":1.111},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014670,"nv":1.084,"tnv":1.111},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014670,"nv":1.0839,"tnv":1.1109},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014670,"nv":1.0839,"tnv":1.1109},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014670,"nv":1.0839,"tnv":1.1109},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014670,"nv":1.0838,"tnv":1.1108},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014670,"nv":1.0837,"tnv":1.1107},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014670,"nv":1.0836,"tnv":1.1106},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014670,"nv":1.0836,"tnv":1.1106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014670,"nv":1.084,"tnv":1.111},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014670,"nv":1.0827,"tnv":1.1097},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014670,"nv":1.0811,"tnv":1.1081},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014670,"nv":1.0807,"tnv":1.1077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014670,"nv":1.0807,"tnv":1.1077},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014670,"nv":1.0805,"tnv":1.1075},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014670,"nv":1.0803,"tnv":1.1073},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014670,"nv":1.0803,"tnv":1.1073},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014670,"nv":1.08,"tnv":1.107},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014670,"nv":1.0796,"tnv":1.1066},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014670,"nv":1.0792,"tnv":1.1062},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014670,"nv":1.0789,"tnv":1.1059},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014670,"nv":1.0783,"tnv":1.1053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014670,"nv":1.078,"tnv":1.105},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014670,"nv":1.0778,"tnv":1.1048},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014670,"nv":1.078,"tnv":1.105},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014670,"nv":1.0778,"tnv":1.1048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014670,"nv":1.0772,"tnv":1.1042},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014670,"nv":1.0769,"tnv":1.1039},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014670,"nv":1.0773,"tnv":1.1043},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014670,"nv":1.0773,"tnv":1.1043},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014670,"nv":1.0779,"tnv":1.1049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014670,"nv":1.0781,"tnv":1.1051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014670,"nv":1.0779,"tnv":1.1049},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014670,"nv":1.0776,"tnv":1.1046},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014670,"nv":1.0771,"tnv":1.1041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014670,"nv":1.077,"tnv":1.104},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014670,"nv":1.0773,"tnv":1.1043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014670,"nv":1.0772,"tnv":1.1042},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014670,"nv":1.0773,"tnv":1.1043},{"stockId":3000000014670,"date":"2025-02-20T16:00:00.000Z","nv":1.0778,"tnv":1.1048},{"stockId":3000000014670,"date":"2025-02-19T16:00:00.000Z","nv":1.0782,"tnv":1.1052},{"stockId":3000000014670,"date":"2025-02-18T16:00:00.000Z","nv":1.0786,"tnv":1.1056},{"stockId":3000000014670,"date":"2025-02-17T16:00:00.000Z","nv":1.0784,"tnv":1.1054},{"stockId":3000000014670,"date":"2025-02-16T16:00:00.000Z","nv":1.0788,"tnv":1.1058},{"stockId":3000000014670,"date":"2025-02-13T16:00:00.000Z","nv":1.0792,"tnv":1.1062},{"stockId":3000000014670,"date":"2025-02-12T16:00:00.000Z","nv":1.0796,"tnv":1.1066},{"stockId":3000000014670,"date":"2025-02-11T16:00:00.000Z","nv":1.0797,"tnv":1.1067},{"stockId":3000000014670,"date":"2025-02-10T16:00:00.000Z","nv":1.0797,"tnv":1.1067},{"stockId":3000000014670,"date":"2025-02-09T16:00:00.000Z","nv":1.0798,"tnv":1.1068},{"stockId":3000000014670,"date":"2025-02-06T16:00:00.000Z","nv":1.0801,"tnv":1.1071},{"stockId":3000000014670,"date":"2025-02-05T16:00:00.000Z","nv":1.0799,"tnv":1.1069},{"stockId":3000000014670,"date":"2025-02-04T16:00:00.000Z","nv":1.0793,"tnv":1.1063},{"stockId":3000000014670,"date":"2025-01-26T16:00:00.000Z","nv":1.0789,"tnv":1.1059},{"stockId":3000000014670,"date":"2025-01-23T16:00:00.000Z","nv":1.0781,"tnv":1.1051},{"stockId":3000000014670,"date":"2025-01-22T16:00:00.000Z","nv":1.0783,"tnv":1.1053},{"stockId":3000000014670,"date":"2025-01-21T16:00:00.000Z","nv":1.0786,"tnv":1.1056},{"stockId":3000000014670,"date":"2025-01-20T16:00:00.000Z","nv":1.0784,"tnv":1.1054},{"stockId":3000000014670,"date":"2025-01-19T16:00:00.000Z","nv":1.0783,"tnv":1.1053},{"stockId":3000000014670,"date":"2025-01-16T16:00:00.000Z","nv":1.0784,"tnv":1.1054},{"stockId":3000000014670,"date":"2025-01-15T16:00:00.000Z","nv":1.0785,"tnv":1.1055},{"stockId":3000000014670,"date":"2025-01-14T16:00:00.000Z","nv":1.079,"tnv":1.106},{"stockId":3000000014670,"date":"2025-01-13T16:00:00.000Z","nv":1.079,"tnv":1.106},{"stockId":3000000014670,"date":"2025-01-12T16:00:00.000Z","nv":1.0792,"tnv":1.1062},{"stockId":3000000014670,"date":"2025-01-09T16:00:00.000Z","nv":1.0795,"tnv":1.1065},{"stockId":3000000014670,"date":"2025-01-08T16:00:00.000Z","nv":1.0797,"tnv":1.1067},{"stockId":3000000014670,"date":"2025-01-07T16:00:00.000Z","nv":1.08,"tnv":1.107},{"stockId":3000000014670,"date":"2025-01-06T16:00:00.000Z","nv":1.0801,"tnv":1.1071},{"stockId":3000000014670,"date":"2025-01-05T16:00:00.000Z","nv":1.0802,"tnv":1.1072},{"stockId":3000000014670,"date":"2025-01-02T16:00:00.000Z","nv":1.0801,"tnv":1.1071},{"stockId":3000000014670,"date":"2025-01-01T16:00:00.000Z","nv":1.0798,"tnv":1.1068},{"stockId":3000000014670,"date":"2024-12-30T16:00:00.000Z","nv":1.0792,"tnv":1.1062},{"stockId":3000000014670,"date":"2024-12-29T16:00:00.000Z","nv":1.0786,"tnv":1.1056},{"stockId":3000000014670,"date":"2024-12-26T16:00:00.000Z","nv":1.0784,"tnv":1.1054},{"stockId":3000000014670,"date":"2024-12-25T16:00:00.000Z","nv":1.0778,"tnv":1.1048},{"stockId":3000000014670,"date":"2024-12-24T16:00:00.000Z","nv":1.0777,"tnv":1.1047},{"stockId":3000000014670,"date":"2024-12-23T16:00:00.000Z","nv":1.0779,"tnv":1.1049},{"stockId":3000000014670,"date":"2024-12-22T16:00:00.000Z","nv":1.078,"tnv":1.105},{"stockId":3000000014670,"date":"2024-12-19T16:00:00.000Z","nv":1.0776,"tnv":1.1046},{"stockId":3000000014670,"date":"2024-12-18T16:00:00.000Z","nv":1.077,"tnv":1.104},{"stockId":3000000014670,"date":"2024-12-17T16:00:00.000Z","nv":1.077,"tnv":1.104},{"stockId":3000000014670,"date":"2024-12-16T16:00:00.000Z","nv":1.0773,"tnv":1.1043},{"stockId":3000000014670,"date":"2024-12-15T16:00:00.000Z","nv":1.0775,"tnv":1.1045},{"stockId":3000000014670,"date":"2024-12-12T16:00:00.000Z","nv":1.0768,"tnv":1.1038},{"stockId":3000000014670,"date":"2024-12-11T16:00:00.000Z","nv":1.0761,"tnv":1.1031},{"stockId":3000000014670,"date":"2024-12-10T16:00:00.000Z","nv":1.076,"tnv":1.103},{"stockId":3000000014670,"date":"2024-12-09T16:00:00.000Z","nv":1.076,"tnv":1.103},{"stockId":3000000014670,"date":"2024-12-08T16:00:00.000Z","nv":1.0748,"tnv":1.1018},{"stockId":3000000014670,"date":"2024-12-05T16:00:00.000Z","nv":1.0745,"tnv":1.1015},{"stockId":3000000014670,"date":"2024-12-04T16:00:00.000Z","nv":1.0745,"tnv":1.1015},{"stockId":3000000014670,"date":"2024-12-03T16:00:00.000Z","nv":1.0743,"tnv":1.1013},{"stockId":3000000014670,"date":"2024-12-02T16:00:00.000Z","nv":1.0737,"tnv":1.1007},{"stockId":3000000014670,"date":"2024-12-01T16:00:00.000Z","nv":1.0735,"tnv":1.1005},{"stockId":3000000014670,"date":"2024-11-28T16:00:00.000Z","nv":1.0723,"tnv":1.0993},{"stockId":3000000014670,"date":"2024-11-27T16:00:00.000Z","nv":1.0718,"tnv":1.0988},{"stockId":3000000014670,"date":"2024-11-26T16:00:00.000Z","nv":1.0715,"tnv":1.0985},{"stockId":3000000014670,"date":"2024-11-25T16:00:00.000Z","nv":1.0714,"tnv":1.0984},{"stockId":3000000014670,"date":"2024-11-24T16:00:00.000Z","nv":1.0712,"tnv":1.0982},{"stockId":3000000014670,"date":"2024-11-21T16:00:00.000Z","nv":1.0708,"tnv":1.0978},{"stockId":3000000014670,"date":"2024-11-20T16:00:00.000Z","nv":1.0707,"tnv":1.0977},{"stockId":3000000014670,"date":"2024-11-19T16:00:00.000Z","nv":1.0705,"tnv":1.0975},{"stockId":3000000014670,"date":"2024-11-18T16:00:00.000Z","nv":1.0704,"tnv":1.0974},{"stockId":3000000014670,"date":"2024-11-17T16:00:00.000Z","nv":1.0703,"tnv":1.0973},{"stockId":3000000014670,"date":"2024-11-14T16:00:00.000Z","nv":1.0704,"tnv":1.0974},{"stockId":3000000014670,"date":"2024-11-13T16:00:00.000Z","nv":1.0703,"tnv":1.0973},{"stockId":3000000014670,"date":"2024-11-12T16:00:00.000Z","nv":1.0702,"tnv":1.0972},{"stockId":3000000014670,"date":"2024-11-11T16:00:00.000Z","nv":1.0704,"tnv":1.0974},{"stockId":3000000014670,"date":"2024-11-10T16:00:00.000Z","nv":1.07,"tnv":1.097},{"stockId":3000000014670,"date":"2024-11-07T16:00:00.000Z","nv":1.0697,"tnv":1.0967},{"stockId":3000000014670,"date":"2024-11-06T16:00:00.000Z","nv":1.0696,"tnv":1.0966},{"stockId":3000000014670,"date":"2024-11-05T16:00:00.000Z","nv":1.0693,"tnv":1.0963},{"stockId":3000000014670,"date":"2024-11-04T16:00:00.000Z","nv":1.0692,"tnv":1.0962},{"stockId":3000000014670,"date":"2024-11-03T16:00:00.000Z","nv":1.069,"tnv":1.096},{"stockId":3000000014670,"date":"2024-10-31T16:00:00.000Z","nv":1.0688,"tnv":1.0958},{"stockId":3000000014670,"date":"2024-10-30T16:00:00.000Z","nv":1.0684,"tnv":1.0954},{"stockId":3000000014670,"date":"2024-10-29T16:00:00.000Z","nv":1.0681,"tnv":1.0951},{"stockId":3000000014670,"date":"2024-10-28T16:00:00.000Z","nv":1.0681,"tnv":1.0951},{"stockId":3000000014670,"date":"2024-10-27T16:00:00.000Z","nv":1.068,"tnv":1.095},{"stockId":3000000014670,"date":"2024-10-24T16:00:00.000Z","nv":1.068,"tnv":1.095},{"stockId":3000000014670,"date":"2024-10-23T16:00:00.000Z","nv":1.068,"tnv":1.095},{"stockId":3000000014670,"date":"2024-10-22T16:00:00.000Z","nv":1.068,"tnv":1.095},{"stockId":3000000014670,"date":"2024-10-21T16:00:00.000Z","nv":1.0685,"tnv":1.0955},{"stockId":3000000014670,"date":"2024-10-20T16:00:00.000Z","nv":1.0688,"tnv":1.0958},{"stockId":3000000014670,"date":"2024-10-17T16:00:00.000Z","nv":1.0688,"tnv":1.0958},{"stockId":3000000014670,"date":"2024-10-16T16:00:00.000Z","nv":1.0688,"tnv":1.0958},{"stockId":3000000014670,"date":"2024-10-15T16:00:00.000Z","nv":1.0685,"tnv":1.0955},{"stockId":3000000014670,"date":"2024-10-14T16:00:00.000Z","nv":1.0685,"tnv":1.0955},{"stockId":3000000014670,"date":"2024-10-13T16:00:00.000Z","nv":1.068,"tnv":1.095},{"stockId":3000000014670,"date":"2024-10-10T16:00:00.000Z","nv":1.067,"tnv":1.094},{"stockId":3000000014670,"date":"2024-10-09T16:00:00.000Z","nv":1.0658,"tnv":1.0928},{"stockId":3000000014670,"date":"2024-10-08T16:00:00.000Z","nv":1.0648,"tnv":1.0918},{"stockId":3000000014670,"date":"2024-10-07T16:00:00.000Z","nv":1.0657,"tnv":1.0927},{"stockId":3000000014670,"date":"2024-09-29T16:00:00.000Z","nv":1.0661,"tnv":1.0931},{"stockId":3000000014670,"date":"2024-09-26T16:00:00.000Z","nv":1.0674,"tnv":1.0944},{"stockId":3000000014670,"date":"2024-09-25T16:00:00.000Z","nv":1.0687,"tnv":1.0957},{"stockId":3000000014670,"date":"2024-09-24T16:00:00.000Z","nv":1.0688,"tnv":1.0958},{"stockId":3000000014670,"date":"2024-09-23T16:00:00.000Z","nv":1.0684,"tnv":1.0954},{"stockId":3000000014670,"date":"2024-09-22T16:00:00.000Z","nv":1.0684,"tnv":1.0954},{"stockId":3000000014670,"date":"2024-09-19T16:00:00.000Z","nv":1.0683,"tnv":1.0953},{"stockId":3000000014670,"date":"2024-09-18T16:00:00.000Z","nv":1.0684,"tnv":1.0954},{"stockId":3000000014670,"date":"2024-09-17T16:00:00.000Z","nv":1.0684,"tnv":1.0954},{"stockId":3000000014670,"date":"2024-09-12T16:00:00.000Z","nv":1.0679,"tnv":1.0949},{"stockId":3000000014670,"date":"2024-09-11T16:00:00.000Z","nv":1.0676,"tnv":1.0946},{"stockId":3000000014670,"date":"2024-09-10T16:00:00.000Z","nv":1.0675,"tnv":1.0945},{"stockId":3000000014670,"date":"2024-09-09T16:00:00.000Z","nv":1.0673,"tnv":1.0943},{"stockId":3000000014670,"date":"2024-09-08T16:00:00.000Z","nv":1.0672,"tnv":1.0942},{"stockId":3000000014670,"date":"2024-09-05T16:00:00.000Z","nv":1.067,"tnv":1.094},{"stockId":3000000014670,"date":"2024-09-04T16:00:00.000Z","nv":1.067,"tnv":1.094},{"stockId":3000000014670,"date":"2024-09-03T16:00:00.000Z","nv":1.0669,"tnv":1.0939},{"stockId":3000000014670,"date":"2024-09-02T16:00:00.000Z","nv":1.0666,"tnv":1.0936},{"stockId":3000000014670,"date":"2024-09-01T16:00:00.000Z","nv":1.0665,"tnv":1.0935},{"stockId":3000000014670,"date":"2024-08-29T16:00:00.000Z","nv":1.066,"tnv":1.093},{"stockId":3000000014670,"date":"2024-08-28T16:00:00.000Z","nv":1.0659,"tnv":1.0929},{"stockId":3000000014670,"date":"2024-08-27T16:00:00.000Z","nv":1.0658,"tnv":1.0928},{"stockId":3000000014670,"date":"2024-08-26T16:00:00.000Z","nv":1.0655,"tnv":1.0925},{"stockId":3000000014670,"date":"2024-08-25T16:00:00.000Z","nv":1.0661,"tnv":1.0931},{"stockId":3000000014670,"date":"2024-08-22T16:00:00.000Z","nv":1.0664,"tnv":1.0934},{"stockId":3000000014670,"date":"2024-08-21T16:00:00.000Z","nv":1.0664,"tnv":1.0934},{"stockId":3000000014670,"date":"2024-08-20T16:00:00.000Z","nv":1.0663,"tnv":1.0933},{"stockId":3000000014670,"date":"2024-08-19T16:00:00.000Z","nv":1.0665,"tnv":1.0935},{"stockId":3000000014670,"date":"2024-08-18T16:00:00.000Z","nv":1.0665,"tnv":1.0935},{"stockId":3000000014670,"date":"2024-08-15T16:00:00.000Z","nv":1.0661,"tnv":1.0931},{"stockId":3000000014670,"date":"2024-08-14T16:00:00.000Z","nv":1.0661,"tnv":1.0931},{"stockId":3000000014670,"date":"2024-08-13T16:00:00.000Z","nv":1.0663,"tnv":1.0933},{"stockId":3000000014670,"date":"2024-08-12T16:00:00.000Z","nv":1.0658,"tnv":1.0928},{"stockId":3000000014670,"date":"2024-08-11T16:00:00.000Z","nv":1.0652,"tnv":1.0922},{"stockId":3000000014670,"date":"2024-08-08T16:00:00.000Z","nv":1.0663,"tnv":1.0933},{"stockId":3000000014670,"date":"2024-08-07T16:00:00.000Z","nv":1.0667,"tnv":1.0937},{"stockId":3000000014670,"date":"2024-08-06T16:00:00.000Z","nv":1.0673,"tnv":1.0943},{"stockId":3000000014670,"date":"2024-08-05T16:00:00.000Z","nv":1.0671,"tnv":1.0941},{"stockId":3000000014670,"date":"2024-08-04T16:00:00.000Z","nv":1.0671,"tnv":1.0941},{"stockId":3000000014670,"date":"2024-08-01T16:00:00.000Z","nv":1.0669,"tnv":1.0939},{"stockId":3000000014670,"date":"2024-07-31T16:00:00.000Z","nv":1.0666,"tnv":1.0936},{"stockId":3000000014670,"date":"2024-07-30T16:00:00.000Z","nv":1.0663,"tnv":1.0933},{"stockId":3000000014670,"date":"2024-07-29T16:00:00.000Z","nv":1.0661,"tnv":1.0931},{"stockId":3000000014670,"date":"2024-07-28T16:00:00.000Z","nv":1.0661,"tnv":1.0931},{"stockId":3000000014670,"date":"2024-07-25T16:00:00.000Z","nv":1.0655,"tnv":1.0925},{"stockId":3000000014670,"date":"2024-07-24T16:00:00.000Z","nv":1.0652,"tnv":1.0922},{"stockId":3000000014670,"date":"2024-07-23T16:00:00.000Z","nv":1.0649,"tnv":1.0919},{"stockId":3000000014670,"date":"2024-07-22T16:00:00.000Z","nv":1.0648,"tnv":1.0918},{"stockId":3000000014670,"date":"2024-07-21T16:00:00.000Z","nv":1.0642,"tnv":1.0912},{"stockId":3000000014670,"date":"2024-07-18T16:00:00.000Z","nv":1.0637,"tnv":1.0907},{"stockId":3000000014670,"date":"2024-07-17T16:00:00.000Z","nv":1.0636,"tnv":1.0906},{"stockId":3000000014670,"date":"2024-07-16T16:00:00.000Z","nv":1.0637,"tnv":1.0907},{"stockId":3000000014670,"date":"2024-07-15T16:00:00.000Z","nv":1.0636,"tnv":1.0906},{"stockId":3000000014670,"date":"2024-07-14T16:00:00.000Z","nv":1.0634,"tnv":1.0904},{"stockId":3000000014670,"date":"2024-07-11T16:00:00.000Z","nv":1.0631,"tnv":1.0901},{"stockId":3000000014670,"date":"2024-07-10T16:00:00.000Z","nv":1.063,"tnv":1.09},{"stockId":3000000014670,"date":"2024-07-09T16:00:00.000Z","nv":1.0629,"tnv":1.0899},{"stockId":3000000014670,"date":"2024-07-08T16:00:00.000Z","nv":1.0629,"tnv":1.0899},{"stockId":3000000014670,"date":"2024-07-07T16:00:00.000Z","nv":1.0628,"tnv":1.0898},{"stockId":3000000014670,"date":"2024-07-04T16:00:00.000Z","nv":1.0631,"tnv":1.0901},{"stockId":3000000014670,"date":"2024-07-03T16:00:00.000Z","nv":1.0632,"tnv":1.0902},{"stockId":3000000014670,"date":"2024-07-02T16:00:00.000Z","nv":1.0631,"tnv":1.0901},{"stockId":3000000014670,"date":"2024-07-01T16:00:00.000Z","nv":1.0629,"tnv":1.0899},{"stockId":3000000014670,"date":"2024-06-30T16:00:00.000Z","nv":1.0627,"tnv":1.0897},{"stockId":3000000014670,"date":"2024-06-27T16:00:00.000Z","nv":1.0627,"tnv":1.0897},{"stockId":3000000014670,"date":"2024-06-26T16:00:00.000Z","nv":1.0625,"tnv":1.0895},{"stockId":3000000014670,"date":"2024-06-25T16:00:00.000Z","nv":1.0623,"tnv":1.0893},{"stockId":3000000014670,"date":"2024-06-24T16:00:00.000Z","nv":1.0622,"tnv":1.0892},{"stockId":3000000014670,"date":"2024-06-23T16:00:00.000Z","nv":1.062,"tnv":1.089},{"stockId":3000000014670,"date":"2024-06-20T16:00:00.000Z","nv":1.0618,"tnv":1.0888},{"stockId":3000000014670,"date":"2024-06-19T16:00:00.000Z","nv":1.062,"tnv":1.089},{"stockId":3000000014670,"date":"2024-06-18T16:00:00.000Z","nv":1.0619,"tnv":1.0889},{"stockId":3000000014670,"date":"2024-06-17T16:00:00.000Z","nv":1.0615,"tnv":1.0885},{"stockId":3000000014670,"date":"2024-06-16T16:00:00.000Z","nv":1.0612,"tnv":1.0882},{"stockId":3000000014670,"date":"2024-06-13T16:00:00.000Z","nv":1.061,"tnv":1.088},{"stockId":3000000014670,"date":"2024-06-12T16:00:00.000Z","nv":1.0608,"tnv":1.0878},{"stockId":3000000014670,"date":"2024-06-11T16:00:00.000Z","nv":1.0607,"tnv":1.0877},{"stockId":3000000014670,"date":"2024-06-10T16:00:00.000Z","nv":1.0606,"tnv":1.0876},{"stockId":3000000014670,"date":"2024-06-06T16:00:00.000Z","nv":1.06,"tnv":1.087},{"stockId":3000000014670,"date":"2024-06-05T16:00:00.000Z","nv":1.0598,"tnv":1.0868},{"stockId":3000000014670,"date":"2024-06-04T16:00:00.000Z","nv":1.0597,"tnv":1.0867},{"stockId":3000000014670,"date":"2024-06-03T16:00:00.000Z","nv":1.0594,"tnv":1.0864},{"stockId":3000000014670,"date":"2024-06-02T16:00:00.000Z","nv":1.0594,"tnv":1.0864},{"stockId":3000000014670,"date":"2024-05-30T16:00:00.000Z","nv":1.0591,"tnv":1.0861},{"stockId":3000000014670,"date":"2024-05-29T16:00:00.000Z","nv":1.0591,"tnv":1.0861},{"stockId":3000000014670,"date":"2024-05-28T16:00:00.000Z","nv":1.059,"tnv":1.086},{"stockId":3000000014670,"date":"2024-05-27T16:00:00.000Z","nv":1.0586,"tnv":1.0856},{"stockId":3000000014670,"date":"2024-05-26T16:00:00.000Z","nv":1.0581,"tnv":1.0851},{"stockId":3000000014670,"date":"2024-05-23T16:00:00.000Z","nv":1.058,"tnv":1.085},{"stockId":3000000014670,"date":"2024-05-22T16:00:00.000Z","nv":1.058,"tnv":1.085},{"stockId":3000000014670,"date":"2024-05-21T16:00:00.000Z","nv":1.0577,"tnv":1.0847},{"stockId":3000000014670,"date":"2024-05-20T16:00:00.000Z","nv":1.0576,"tnv":1.0846},{"stockId":3000000014670,"date":"2024-05-19T16:00:00.000Z","nv":1.0576,"tnv":1.0846},{"stockId":3000000014670,"date":"2024-05-16T16:00:00.000Z","nv":1.0573,"tnv":1.0843},{"stockId":3000000014670,"date":"2024-05-15T16:00:00.000Z","nv":1.0572,"tnv":1.0842},{"stockId":3000000014670,"date":"2024-05-14T16:00:00.000Z","nv":1.0572,"tnv":1.0842},{"stockId":3000000014670,"date":"2024-05-13T16:00:00.000Z","nv":1.0571,"tnv":1.0841},{"stockId":3000000014670,"date":"2024-05-12T16:00:00.000Z","nv":1.0569,"tnv":1.0839},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014670,"nv":1.0566,"tnv":1.0836},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014670,"nv":1.0565,"tnv":1.0835},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014670,"nv":1.0567,"tnv":1.0837},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014670,"nv":1.0565,"tnv":1.0835},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014670,"nv":1.0561,"tnv":1.0831},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014670,"nv":1.0557,"tnv":1.0827},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014670,"nv":1.0553,"tnv":1.0823}],"influencesList":[]}