window.pageData = {"fund":{"_id":3000000014667,"name":"工银瑞信优质发展混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014667","tickerId":14667,"shortName":"工银优质发展混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050470000,"inceptionDate":"2022-05-23T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":182376195.72,"setUpShares":182376195.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxyzfzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"宋炳珅","stockType":"fund_manager","stockCode":"8801366351","exchange":"fm","tickerId":190219120140}],"hotMetrics":{"fss":{"stockId":3000000014667,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.020499999999999997,"f_ind_h_s_r":0.9795,"f_h_a":5445,"f_h_s_a":10471,"f_ind_h_s_r_c_hy":-0.0045999999999999375,"f_ins_h_s_r_c_hy":0.0045999999999999965,"f_ind_h_s_r_c_1y":0.10950000000000004,"f_ins_h_s_r_c_1y":-0.10950000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014667,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9147019572953736,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.612931221523107,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.7914697152907552,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8657885772680822,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.3642908567314615,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.3244047619047619,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.4229002624671916,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.3447778418926717},"fp":{"stockId":3000000014667,"type":"fp","f_p_r_fys":-0.018406252282521796,"f_p_r_m1":0.02681845965770191,"f_p_r_m3":-0.025311865390194477,"f_p_r_m6":-0.017760561321444768,"f_cagr_p_r_fs":0.0773614136251557,"f_p_r_d1":-0.00708229426433904,"f_p_r_y1":0.4224174428450458,"f_p_r_y2":0.5692433442316671,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.4013555787278402},"ff":{"stockId":3000000014667,"type":"ff","f_m_f":832598,"f_m_f_r":0.012,"f_c_f":138766,"f_c_f_r":0.002,"f_m_a_c_f":971364,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014667,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.3439,"f_nv_cr":-0.006138145244786286},"f_as":{"stockId":3000000014667,"type":"f_as","f_tas":55299532.3237,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014666,"__csrcFundId":11105,"stockCode":"014666","shortName":"工银优质发展混合(014666)","masterFundShortName":"工银优质发展混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14666,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:18:41.007Z","status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信优质发展混合型证券投资基金","followedNum":1,"inceptionDate":"2022-05-23T16:00:00.000Z","setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":224126371.39,"setUpShares":224126371.39,"pinyin":"gyrxyzfzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":600309,"holdings":135000,"marketCap":10725750,"netValueRatio":0.0968,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":2475,"holdings":216600,"marketCap":10669716,"netValueRatio":0.0963,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":2352,"holdings":253200,"marketCap":9631728,"netValueRatio":0.0869,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":300274,"holdings":63800,"marketCap":9618488,"netValueRatio":0.0868,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":600115,"holdings":1900400,"marketCap":8076700,"netValueRatio":0.0729,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":2241,"holdings":318400,"marketCap":7119424,"netValueRatio":0.0642,"quarterlyChange":-0.22171945701357532,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":601111,"holdings":1042800,"marketCap":7018044,"netValueRatio":0.0633,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":601390,"holdings":1261600,"marketCap":6850488,"netValueRatio":0.0618,"quarterlyChange":0.0036968576709806023,"stock":{"stockCode":"601390","exchange":"sh","stockType":"company","tickerId":601390,"name":"中国中铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":600801,"holdings":168700,"marketCap":3576440,"netValueRatio":0.0323,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":601668,"holdings":700600,"marketCap":3510006,"netValueRatio":0.0317,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014667},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014667},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014667},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014667},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014667},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014667},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014667},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014667},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014667},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014667},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014667},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014667},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014667},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014667},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014667},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014667,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014667},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014667},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014667},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014667},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014667},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014667},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014667},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014667},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014667},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014667},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014667},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014667},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014667},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014667},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014667},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014667},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014667},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014667},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014667},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014667},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014667},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014667},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014667},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014667},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014667},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014667},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014667},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014667},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014667},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014667},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014667},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014667},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014667},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014667},{"stockId":3000000014667,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014667,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014667,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":43430089,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014667,"source":"csrc_xbrl","s_forward":43430089},{"s":52948558,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014667,"source":"csrc_xbrl","s_forward":52948558},{"s":53933164,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014667,"source":"csrc_xbrl","s_forward":53933164},{"s":73252470,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014667,"source":"csrc_xbrl","s_forward":73252470},{"s":87160995,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014667,"source":"csrc_xbrl","s_forward":87160995},{"s":73645427,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014667,"source":"csrc_xbrl","s_forward":73645427},{"s":37905504,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014667,"source":"csrc_xbrl","s_forward":37905504},{"s":40389314,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014667,"source":"csrc_xbrl","s_forward":40389314}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014667,"assetScale":55299532.3237},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014667,"assetScale":72491870.7578},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014667,"assetScale":71342789.3392},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014667,"assetScale":69509268.78299999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014667,"assetScale":84711771.0405},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014667,"assetScale":73012076.32779999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014667,"assetScale":38314883.4432},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014667,"assetScale":36120163.5102}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014667,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014667,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014667,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014667,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014667,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014667,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014667,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014667,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014667,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014667,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014667,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014667,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014667,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014667,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014667,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014667,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014667,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014667,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014667,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014667,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014667,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014667,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014667,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014667,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014667,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014667,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014667,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014667,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014667,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014667,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014667,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014667,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014667,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014667,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014667,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014667,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014667,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014667,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014667,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014667,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014667,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014667,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014667,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014667,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014667,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014667,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014667,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014667,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014667,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014667,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014667,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014667,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014667,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014667,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014667,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014667,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014667,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3945000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014667,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014667,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014667,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014667,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014667,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014667,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014667,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014667,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014667,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014667,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014667,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014667,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014667,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014667,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014667,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014667,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014667,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014667,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014667,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014667,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014667,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014667,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014667,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014667,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014667,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014667,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014667,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014667,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014667,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014667,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014667,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014667,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014667,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014667,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014667,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014667,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014667,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014667,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014667,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014667,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014667,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014667,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014667,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014667,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014667,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014667,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014667,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014667,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014667,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014667,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014667,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014667,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014667,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014667,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014667,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014667,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014667,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014667,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014667,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014667,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014667,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014667,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.382300000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014667,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014667,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014667,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.398900000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014667,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014667,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014667,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014667,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014667,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014667,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014667,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014667,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014667,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014667,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014667,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014667,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014667,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014667,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014667,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014667,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014667,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014667,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014667,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014667,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014667,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014667,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014667,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014667,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014667,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014667,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014667,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014667,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014667,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014667,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014667,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014667,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014667,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014667,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014667,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014667,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014667,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014667,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014667,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014667,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014667,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014667,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014667,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014667,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014667,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014667,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014667,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014667,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014667,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014667,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014667,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014667,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014667,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014667,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014667,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014667,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014667,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014667,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014667,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014667,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014667,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014667,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014667,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014667,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014667,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014667,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014667,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014667,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014667,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014667,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014667,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014667,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014667,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014667,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014667,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014667,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014667,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014667,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014667,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014667,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014667,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014667,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014667,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014667,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014667,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014667,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014667,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014667,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014667,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014667,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014667,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014667,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014667,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014667,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014667,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014667,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014667,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014667,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014667,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014667,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014667,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014667,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014667,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014667,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014667,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014667,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014667,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014667,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014667,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014667,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014667,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014667,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014667,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014667,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014667,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014667,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014667,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014667,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014667,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014667,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014667,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014667,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014667,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014667,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014667,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014667,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014667,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014667,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014667,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014667,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014667,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014667,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014667,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014667,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014667,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014667,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014667,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014667,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014667,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014667,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014667,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014667,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014667,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014667,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014667,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014667,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014667,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014667,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014667,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014667,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014667,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014667,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014667,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014667,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014667,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014667,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014667,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014667,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014667,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014667,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014667,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014667,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014667,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014667,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014667,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014667,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014667,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014667,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014667,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014667,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014667,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014667,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014667,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014667,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014667,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014667,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014667,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014667,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014667,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014667,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014667,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014667,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014667,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014667,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014667,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014667,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014667,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014667,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014667,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014667,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014667,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014667,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014667,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014667,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014667,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014667,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014667,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014667,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014667,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014667,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014667,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014667,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014667,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014667,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014667,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014667,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014667,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007200000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014667,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014667,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014667,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014667,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014667,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007200000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014667,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003300000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014667,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014667,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014667,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014667,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019800000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014667,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017200000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014667,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014667,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014667,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007600000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014667,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014667,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014667,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014667,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014667,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014667,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014667,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014667,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014667,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014667,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014667,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014667,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014667,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014667,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014667,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014667,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014667,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014667,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014667,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014667,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014667,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014667,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014667,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014667,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014667,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014667,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014667,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014667,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014667,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014667,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014667,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014667,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014667,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014667,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014667,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014667,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014667,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014667,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014667,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014667,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014667,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014667,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014667,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014667,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014667,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014667,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014667,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014667,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014667,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014667,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014667,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014667,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014667,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014667,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014667,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014667,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014667,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014667,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014667,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014667,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014667,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014667,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014667,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014667,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014667,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014667,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014667,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014667,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014667,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014667,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014667,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014667,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014667,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014667,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014667,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014667,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014667,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014667,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014667,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014667,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014667,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014667,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014667,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014667,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014667,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014667,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014667,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014667,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014667,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014667,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014667,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014667,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014667,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014667,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014667,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014667,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014667,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014667,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014667,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014667,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014667,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014667,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014667,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014667,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014667,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014667,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014667,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014667,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014667,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014667,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014667,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014667,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014667,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014667,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014667,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014667,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014667,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014667,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014667,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014667,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014667,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014667,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014667,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014667,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014667,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014667,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014667,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014667,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014667,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014667,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014667,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014667,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014667,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014667,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014667,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014667,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014667,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014667,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014667,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014667,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014667,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000002}],"influencesList":[]}