window.pageData = {"startDate":"2024-05-11T17:00:57.760Z","endDate":"2026-05-11T17:00:57.760Z","stock":{"_id":3000000014667,"name":"工银瑞信优质发展混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014667","tickerId":14667,"shortName":"工银优质发展混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050470000,"inceptionDate":"2022-05-23T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":182376195.72,"setUpShares":182376195.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxyzfzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"宋炳珅","stockType":"fund_manager","stockCode":"8801366351","exchange":"fm","tickerId":190219120140}],"hotMetrics":{"fss":{"stockId":3000000014667,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.020499999999999997,"f_ind_h_s_r":0.9795,"f_h_a":5445,"f_h_s_a":10471,"f_ind_h_s_r_c_hy":-0.0045999999999999375,"f_ins_h_s_r_c_hy":0.0045999999999999965,"f_ind_h_s_r_c_1y":0.10950000000000004,"f_ins_h_s_r_c_1y":-0.10950000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014667,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9084741992882562,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5915599913213279,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.8049477735019241,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8880436016804815,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.3454523638108951,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.3196583408826194,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.4167031523642732,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.33126443418013857},"fp":{"stockId":3000000014667,"type":"fp","f_p_r_fys":-0.012343875538675442,"f_p_r_m1":0.03316014669926659,"f_p_r_m3":-0.02241179872758836,"f_p_r_m6":-0.02177530203284428,"f_cagr_p_r_fs":0.07909251300010856,"f_p_r_d1":-0.00708229426433904,"f_p_r_y1":0.4585265882860523,"f_p_r_y2":0.5789350770667909,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.39560326143048696},"ff":{"stockId":3000000014667,"type":"ff","f_m_f":832598,"f_m_f_r":0.012,"f_c_f":138766,"f_c_f_r":0.002,"f_m_a_c_f":971364,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014667,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.3522,"f_nv_cr":0.007750782530928646},"f_as":{"stockId":3000000014667,"type":"f_as","f_tas":55299532.3237,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014666,"__csrcFundId":11105,"stockCode":"014666","shortName":"工银优质发展混合(014666)","masterFundShortName":"工银优质发展混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14666,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:18:41.007Z","status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信优质发展混合型证券投资基金","followedNum":1,"inceptionDate":"2022-05-23T16:00:00.000Z","setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":224126371.39,"setUpShares":224126371.39,"pinyin":"gyrxyzfzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":600309,"holdings":135000,"marketCap":10725750,"netValueRatio":0.0968,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":2475,"holdings":216600,"marketCap":10669716,"netValueRatio":0.0963,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":2352,"holdings":253200,"marketCap":9631728,"netValueRatio":0.0869,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":300274,"holdings":63800,"marketCap":9618488,"netValueRatio":0.0868,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":600115,"holdings":1900400,"marketCap":8076700,"netValueRatio":0.0729,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":2241,"holdings":318400,"marketCap":7119424,"netValueRatio":0.0642,"quarterlyChange":-0.22171945701357532,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":601111,"holdings":1042800,"marketCap":7018044,"netValueRatio":0.0633,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":601390,"holdings":1261600,"marketCap":6850488,"netValueRatio":0.0618,"quarterlyChange":0.0036968576709806023,"stock":{"stockCode":"601390","exchange":"sh","stockType":"company","tickerId":601390,"name":"中国中铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":600801,"holdings":168700,"marketCap":3576440,"netValueRatio":0.0323,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014666,"stockId":601668,"holdings":700600,"marketCap":3510006,"netValueRatio":0.0317,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014667,"date":"2026-05-10T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014667,"nv":1.3418,"tnv":1.3418},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014667,"nv":1.3347,"tnv":1.3347},{"stockId":3000000014667,"date":"2026-05-05T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000014667,"date":"2026-04-29T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000014667,"date":"2026-04-28T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014667,"nv":1.3153,"tnv":1.3153},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014667,"nv":1.3235,"tnv":1.3235},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014667,"nv":1.3163,"tnv":1.3163},{"stockId":3000000014667,"date":"2026-04-22T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014667,"nv":1.3318,"tnv":1.3318},{"stockId":3000000014667,"date":"2026-04-20T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000014667,"date":"2026-04-19T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014667,"nv":1.3091,"tnv":1.3091},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014667,"nv":1.3193,"tnv":1.3193},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014667,"nv":1.3125,"tnv":1.3125},{"stockId":3000000014667,"date":"2026-04-13T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014667,"nv":1.3149,"tnv":1.3149},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014667,"nv":1.3088,"tnv":1.3088},{"stockId":3000000014667,"date":"2026-04-08T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000014667,"date":"2026-04-07T16:00:00.000Z","nv":1.295,"tnv":1.295},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014667,"nv":1.2566,"tnv":1.2566},{"stockId":3000000014667,"date":"2026-04-02T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014667,"nv":1.2698,"tnv":1.2698},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014667,"nv":1.2851,"tnv":1.2851},{"stockId":3000000014667,"date":"2026-03-30T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000014667,"date":"2026-03-29T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000014667,"date":"2026-03-26T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000014667,"date":"2026-03-25T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000014667,"date":"2026-03-24T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000014667,"date":"2026-03-23T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014667,"nv":1.2524,"tnv":1.2524},{"stockId":3000000014667,"date":"2026-03-19T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014667,"nv":1.2887,"tnv":1.2887},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014667,"nv":1.3148,"tnv":1.3148},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014667,"nv":1.3187,"tnv":1.3187},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014667,"nv":1.3226,"tnv":1.3226},{"stockId":3000000014667,"date":"2026-03-12T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000014667,"date":"2026-03-11T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000014667,"date":"2026-03-10T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014667,"nv":1.3326,"tnv":1.3326},{"stockId":3000000014667,"date":"2026-03-08T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000014667,"date":"2026-03-05T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000014667,"date":"2026-03-04T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000014667,"date":"2026-03-03T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"stockId":3000000014667,"date":"2026-03-02T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000014667,"date":"2026-03-01T16:00:00.000Z","nv":1.3688,"tnv":1.3688},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014667,"nv":1.3764,"tnv":1.3764},{"stockId":3000000014667,"date":"2026-02-25T16:00:00.000Z","nv":1.3775,"tnv":1.3775},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014667,"nv":1.383,"tnv":1.383},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014667,"nv":1.3687,"tnv":1.3687},{"stockId":3000000014667,"date":"2026-02-12T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"stockId":3000000014667,"date":"2026-02-11T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"stockId":3000000014667,"date":"2026-02-10T16:00:00.000Z","nv":1.3832,"tnv":1.3832},{"stockId":3000000014667,"date":"2026-02-09T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"stockId":3000000014667,"date":"2026-02-08T16:00:00.000Z","nv":1.3945,"tnv":1.3945},{"stockId":3000000014667,"date":"2026-02-05T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"stockId":3000000014667,"date":"2026-02-04T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014667,"nv":1.3922,"tnv":1.3922},{"stockId":3000000014667,"date":"2026-02-02T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014667,"nv":1.3417,"tnv":1.3417},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014667,"nv":1.3659,"tnv":1.3659},{"stockId":3000000014667,"date":"2026-01-28T16:00:00.000Z","nv":1.3689,"tnv":1.3689},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014667,"nv":1.3815,"tnv":1.3815},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014667,"nv":1.3921,"tnv":1.3921},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014667,"nv":1.4044,"tnv":1.4044},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014667,"nv":1.4107,"tnv":1.4107},{"stockId":3000000014667,"date":"2026-01-21T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"stockId":3000000014667,"date":"2026-01-20T16:00:00.000Z","nv":1.4138,"tnv":1.4138},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014667,"nv":1.4236,"tnv":1.4236},{"stockId":3000000014667,"date":"2026-01-18T16:00:00.000Z","nv":1.4174,"tnv":1.4174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014667,"nv":1.4012,"tnv":1.4012},{"stockId":3000000014667,"date":"2026-01-14T16:00:00.000Z","nv":1.4022,"tnv":1.4022},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014667,"nv":1.3834,"tnv":1.3834},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014667,"nv":1.3859,"tnv":1.3859},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014667,"nv":1.4003,"tnv":1.4003},{"stockId":3000000014667,"date":"2026-01-08T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014667,"nv":1.401,"tnv":1.401},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014667,"nv":1.4203,"tnv":1.4203},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014667,"nv":1.4217,"tnv":1.4217},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014667,"nv":1.3937,"tnv":1.3937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014667,"nv":1.3691,"tnv":1.3691},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014667,"nv":1.3738,"tnv":1.3738},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014667,"nv":1.3713,"tnv":1.3713},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014667,"nv":1.3752,"tnv":1.3752},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014667,"nv":1.3653,"tnv":1.3653},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014667,"nv":1.3634,"tnv":1.3634},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014667,"nv":1.3511,"tnv":1.3511},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014667,"nv":1.3544,"tnv":1.3544},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014667,"nv":1.3457,"tnv":1.3457},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014667,"nv":1.342,"tnv":1.342},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014667,"nv":1.3463,"tnv":1.3463},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014667,"nv":1.3174,"tnv":1.3174},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014667,"nv":1.3237,"tnv":1.3237},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014667,"nv":1.3354,"tnv":1.3354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014667,"nv":1.3211,"tnv":1.3211},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014667,"nv":1.3379,"tnv":1.3379},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014667,"nv":1.3445,"tnv":1.3445},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014667,"nv":1.3581,"tnv":1.3581},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014667,"nv":1.3445,"tnv":1.3445},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014667,"nv":1.3358,"tnv":1.3358},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014667,"nv":1.3322,"tnv":1.3322},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014667,"nv":1.3385,"tnv":1.3385},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014667,"nv":1.3456,"tnv":1.3456},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014667,"nv":1.3279,"tnv":1.3279},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014667,"nv":1.3182,"tnv":1.3182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014667,"nv":1.3215,"tnv":1.3215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014667,"nv":1.3011,"tnv":1.3011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014667,"nv":1.2882,"tnv":1.2882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014667,"nv":1.2882,"tnv":1.2882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014667,"nv":1.33,"tnv":1.33},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014667,"nv":1.3399,"tnv":1.3399},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014667,"nv":1.3428,"tnv":1.3428},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014667,"nv":1.3546,"tnv":1.3546},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014667,"nv":1.3534,"tnv":1.3534},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014667,"nv":1.387,"tnv":1.387},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014667,"nv":1.3682,"tnv":1.3682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014667,"nv":1.3823,"tnv":1.3823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014667,"nv":1.3994,"tnv":1.3994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014667,"nv":1.3878,"tnv":1.3878},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014667,"nv":1.3989,"tnv":1.3989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014667,"nv":1.377,"tnv":1.377},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014667,"nv":1.3658,"tnv":1.3658},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014667,"nv":1.3937,"tnv":1.3937},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014667,"nv":1.3763,"tnv":1.3763},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014667,"nv":1.4042,"tnv":1.4042},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014667,"nv":1.4224,"tnv":1.4224},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014667,"nv":1.3887,"tnv":1.3887},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014667,"nv":1.4016,"tnv":1.4016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014667,"nv":1.362,"tnv":1.362},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014667,"nv":1.3189,"tnv":1.3189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014667,"nv":1.3157,"tnv":1.3157},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014667,"nv":1.328,"tnv":1.328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014667,"nv":1.2967,"tnv":1.2967},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014667,"nv":1.2735,"tnv":1.2735},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014667,"nv":1.3309,"tnv":1.3309},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014667,"nv":1.3214,"tnv":1.3214},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014667,"nv":1.2698,"tnv":1.2698},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014667,"nv":1.2894,"tnv":1.2894},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014667,"nv":1.3084,"tnv":1.3084},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014667,"nv":1.3441,"tnv":1.3441},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014667,"nv":1.3228,"tnv":1.3228},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014667,"nv":1.3046,"tnv":1.3046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014667,"nv":1.2847,"tnv":1.2847},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014667,"nv":1.31,"tnv":1.31},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014667,"nv":1.3069,"tnv":1.3069},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014667,"nv":1.2812,"tnv":1.2812},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014667,"nv":1.2701,"tnv":1.2701},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014667,"nv":1.2463,"tnv":1.2463},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014667,"nv":1.2376,"tnv":1.2376},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014667,"nv":1.2459,"tnv":1.2459},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014667,"nv":1.236,"tnv":1.236},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014667,"nv":1.2347,"tnv":1.2347},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014667,"nv":1.2295,"tnv":1.2295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014667,"nv":1.2303,"tnv":1.2303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014667,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014667,"nv":1.1867,"tnv":1.1867},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014667,"nv":1.2074,"tnv":1.2074},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014667,"nv":1.1884,"tnv":1.1884},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014667,"nv":1.1474,"tnv":1.1474},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014667,"nv":1.1484,"tnv":1.1484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014667,"nv":1.1341,"tnv":1.1341},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014667,"nv":1.1534,"tnv":1.1534},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014667,"nv":1.153,"tnv":1.153},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014667,"nv":1.1463,"tnv":1.1463},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014667,"nv":1.1335,"tnv":1.1335},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014667,"nv":1.1482,"tnv":1.1482},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014667,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014667,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014667,"nv":1.1094,"tnv":1.1094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014667,"nv":1.1016,"tnv":1.1016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014667,"nv":1.0935,"tnv":1.0935},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014667,"nv":1.0941,"tnv":1.0941},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014667,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014667,"nv":1.0622,"tnv":1.0622},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014667,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014667,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014667,"nv":1.0529,"tnv":1.0529},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014667,"nv":1.0379,"tnv":1.0379},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014667,"nv":1.0275,"tnv":1.0275},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014667,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014667,"nv":1.0264,"tnv":1.0264},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014667,"nv":1.015,"tnv":1.015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014667,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014667,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014667,"nv":1.0405,"tnv":1.0405},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014667,"nv":1.0474,"tnv":1.0474},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014667,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014667,"nv":1.0446,"tnv":1.0446},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014667,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014667,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014667,"nv":1.0366,"tnv":1.0366},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014667,"nv":1.0162,"tnv":1.0162},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014667,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014667,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014667,"nv":0.9889,"tnv":0.9889},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014667,"nv":0.996,"tnv":0.996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014667,"nv":0.993,"tnv":0.993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014667,"nv":0.9922,"tnv":0.9922},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014667,"nv":0.9892,"tnv":0.9892},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014667,"nv":0.9796,"tnv":0.9796},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014667,"nv":0.9825,"tnv":0.9825},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014667,"nv":0.9661,"tnv":0.9661},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014667,"nv":0.9704,"tnv":0.9704},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014667,"nv":0.9725,"tnv":0.9725},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014667,"nv":0.9539,"tnv":0.9539},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014667,"nv":0.9512,"tnv":0.9512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014667,"nv":0.9489,"tnv":0.9489},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014667,"nv":0.9422,"tnv":0.9422},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014667,"nv":0.9348,"tnv":0.9348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014667,"nv":0.9428,"tnv":0.9428},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014667,"nv":0.936,"tnv":0.936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014667,"nv":0.923,"tnv":0.923},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014667,"nv":0.9224,"tnv":0.9224},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014667,"nv":0.9222,"tnv":0.9222},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014667,"nv":0.9359,"tnv":0.9359},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014667,"nv":0.9312,"tnv":0.9312},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014667,"nv":0.9285,"tnv":0.9285},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014667,"nv":0.9271,"tnv":0.9271},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014667,"nv":0.9381,"tnv":0.9381},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014667,"nv":0.9386,"tnv":0.9386},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014667,"nv":0.9337,"tnv":0.9337},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014667,"nv":0.9324,"tnv":0.9324},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014667,"nv":0.9248,"tnv":0.9248},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014667,"nv":0.9278,"tnv":0.9278},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014667,"nv":0.9204,"tnv":0.9204},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014667,"nv":0.914,"tnv":0.914},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014667,"nv":0.918,"tnv":0.918},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014667,"nv":0.9202,"tnv":0.9202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014667,"nv":0.9114,"tnv":0.9114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014667,"nv":0.9134,"tnv":0.9134},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014667,"nv":0.921,"tnv":0.921},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014667,"nv":0.9219,"tnv":0.9219},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014667,"nv":0.9296,"tnv":0.9296},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014667,"nv":0.939,"tnv":0.939},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014667,"nv":0.9374,"tnv":0.9374},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014667,"nv":0.9348,"tnv":0.9348},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014667,"nv":0.9379,"tnv":0.9379},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014667,"nv":0.937,"tnv":0.937},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014667,"nv":0.9458,"tnv":0.9458},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014667,"nv":0.9488,"tnv":0.9488},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014667,"nv":0.9448,"tnv":0.9448},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014667,"nv":0.9271,"tnv":0.9271},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014667,"nv":0.9343,"tnv":0.9343},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014667,"nv":0.9278,"tnv":0.9278},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014667,"nv":0.9271,"tnv":0.9271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014667,"nv":0.916,"tnv":0.916},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014667,"nv":0.9213,"tnv":0.9213},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014667,"nv":0.9217,"tnv":0.9217},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014667,"nv":0.9262,"tnv":0.9262},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014667,"nv":0.9259,"tnv":0.9259},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014667,"nv":0.9246,"tnv":0.9246},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014667,"nv":0.9226,"tnv":0.9226},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014667,"nv":0.9218,"tnv":0.9218},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014667,"nv":0.9211,"tnv":0.9211},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014667,"nv":0.9167,"tnv":0.9167},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014667,"nv":0.914,"tnv":0.914},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014667,"nv":0.9159,"tnv":0.9159},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014667,"nv":0.9221,"tnv":0.9221},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014667,"nv":0.921,"tnv":0.921},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014667,"nv":0.9232,"tnv":0.9232},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014667,"nv":0.9044,"tnv":0.9044},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014667,"nv":0.896,"tnv":0.896},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014667,"nv":0.8903,"tnv":0.8903},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014667,"nv":0.9641,"tnv":0.9641},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014667,"nv":0.9736,"tnv":0.9736},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014667,"nv":0.9818,"tnv":0.9818},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014667,"nv":0.9719,"tnv":0.9719},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014667,"nv":0.9873,"tnv":0.9873},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014667,"nv":0.9921,"tnv":0.9921},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014667,"nv":0.9903,"tnv":0.9903},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014667,"nv":0.9926,"tnv":0.9926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014667,"nv":0.9948,"tnv":0.9948},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014667,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014667,"nv":0.9991,"tnv":0.9991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014667,"nv":1.0028,"tnv":1.0028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014667,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014667,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014667,"nv":1.0057,"tnv":1.0057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014667,"nv":0.9917,"tnv":0.9917},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014667,"nv":0.9934,"tnv":0.9934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014667,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014667,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014667,"nv":1.0025,"tnv":1.0025},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014667,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014667,"nv":0.9984,"tnv":0.9984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014667,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014667,"nv":1.0009,"tnv":1.0009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014667,"nv":0.9969,"tnv":0.9969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014667,"nv":1.0102,"tnv":1.0102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014667,"nv":1.0038,"tnv":1.0038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014667,"nv":0.9897,"tnv":0.9897},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014667,"nv":0.9967,"tnv":0.9967},{"stockId":3000000014667,"date":"2025-02-20T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000014667,"date":"2025-02-19T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000014667,"date":"2025-02-18T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000014667,"date":"2025-02-17T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000014667,"date":"2025-02-16T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000014667,"date":"2025-02-13T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000014667,"date":"2025-02-12T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000014667,"date":"2025-02-11T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000014667,"date":"2025-02-10T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000014667,"date":"2025-02-09T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000014667,"date":"2025-02-06T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000014667,"date":"2025-02-05T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000014667,"date":"2025-02-04T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000014667,"date":"2025-01-26T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000014667,"date":"2025-01-23T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000014667,"date":"2025-01-22T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000014667,"date":"2025-01-21T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000014667,"date":"2025-01-20T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000014667,"date":"2025-01-19T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000014667,"date":"2025-01-16T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000014667,"date":"2025-01-15T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000014667,"date":"2025-01-14T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000014667,"date":"2025-01-13T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000014667,"date":"2025-01-12T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000014667,"date":"2025-01-09T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000014667,"date":"2025-01-08T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000014667,"date":"2025-01-07T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000014667,"date":"2025-01-06T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000014667,"date":"2025-01-05T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000014667,"date":"2025-01-02T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000014667,"date":"2025-01-01T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000014667,"date":"2024-12-30T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000014667,"date":"2024-12-29T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000014667,"date":"2024-12-26T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000014667,"date":"2024-12-25T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000014667,"date":"2024-12-24T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000014667,"date":"2024-12-23T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000014667,"date":"2024-12-22T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000014667,"date":"2024-12-19T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000014667,"date":"2024-12-18T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000014667,"date":"2024-12-17T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000014667,"date":"2024-12-16T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000014667,"date":"2024-12-15T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000014667,"date":"2024-12-12T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000014667,"date":"2024-12-11T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000014667,"date":"2024-12-10T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000014667,"date":"2024-12-09T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000014667,"date":"2024-12-08T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000014667,"date":"2024-12-05T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000014667,"date":"2024-12-04T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000014667,"date":"2024-12-03T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000014667,"date":"2024-12-02T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000014667,"date":"2024-12-01T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000014667,"date":"2024-11-28T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000014667,"date":"2024-11-27T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000014667,"date":"2024-11-26T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000014667,"date":"2024-11-25T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000014667,"date":"2024-11-24T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000014667,"date":"2024-11-21T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000014667,"date":"2024-11-20T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000014667,"date":"2024-11-19T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000014667,"date":"2024-11-18T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000014667,"date":"2024-11-17T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000014667,"date":"2024-11-14T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000014667,"date":"2024-11-13T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000014667,"date":"2024-11-12T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000014667,"date":"2024-11-11T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000014667,"date":"2024-11-10T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000014667,"date":"2024-11-07T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000014667,"date":"2024-11-06T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000014667,"date":"2024-11-05T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000014667,"date":"2024-11-04T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000014667,"date":"2024-11-03T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000014667,"date":"2024-10-31T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000014667,"date":"2024-10-30T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000014667,"date":"2024-10-29T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000014667,"date":"2024-10-28T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000014667,"date":"2024-10-27T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000014667,"date":"2024-10-24T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000014667,"date":"2024-10-23T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000014667,"date":"2024-10-22T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000014667,"date":"2024-10-21T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000014667,"date":"2024-10-20T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000014667,"date":"2024-10-17T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000014667,"date":"2024-10-16T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000014667,"date":"2024-10-15T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000014667,"date":"2024-10-14T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000014667,"date":"2024-10-13T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000014667,"date":"2024-10-10T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000014667,"date":"2024-10-09T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000014667,"date":"2024-10-08T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000014667,"date":"2024-10-07T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000014667,"date":"2024-09-29T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000014667,"date":"2024-09-26T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000014667,"date":"2024-09-25T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000014667,"date":"2024-09-24T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000014667,"date":"2024-09-23T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000014667,"date":"2024-09-22T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000014667,"date":"2024-09-19T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000014667,"date":"2024-09-18T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000014667,"date":"2024-09-17T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000014667,"date":"2024-09-12T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000014667,"date":"2024-09-11T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000014667,"date":"2024-09-10T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000014667,"date":"2024-09-09T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000014667,"date":"2024-09-08T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000014667,"date":"2024-09-05T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000014667,"date":"2024-09-04T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000014667,"date":"2024-09-03T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000014667,"date":"2024-09-02T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000014667,"date":"2024-09-01T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000014667,"date":"2024-08-29T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000014667,"date":"2024-08-28T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000014667,"date":"2024-08-27T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000014667,"date":"2024-08-26T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000014667,"date":"2024-08-25T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000014667,"date":"2024-08-22T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000014667,"date":"2024-08-21T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000014667,"date":"2024-08-20T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000014667,"date":"2024-08-19T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000014667,"date":"2024-08-18T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000014667,"date":"2024-08-15T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000014667,"date":"2024-08-14T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000014667,"date":"2024-08-13T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000014667,"date":"2024-08-12T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000014667,"date":"2024-08-11T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000014667,"date":"2024-08-08T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000014667,"date":"2024-08-07T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000014667,"date":"2024-08-06T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000014667,"date":"2024-08-05T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000014667,"date":"2024-08-04T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000014667,"date":"2024-08-01T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000014667,"date":"2024-07-31T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000014667,"date":"2024-07-30T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000014667,"date":"2024-07-29T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000014667,"date":"2024-07-28T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000014667,"date":"2024-07-25T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000014667,"date":"2024-07-24T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000014667,"date":"2024-07-23T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000014667,"date":"2024-07-22T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000014667,"date":"2024-07-21T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000014667,"date":"2024-07-18T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000014667,"date":"2024-07-17T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000014667,"date":"2024-07-16T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000014667,"date":"2024-07-15T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000014667,"date":"2024-07-14T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000014667,"date":"2024-07-11T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000014667,"date":"2024-07-10T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000014667,"date":"2024-07-09T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000014667,"date":"2024-07-08T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000014667,"date":"2024-07-07T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000014667,"date":"2024-07-04T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000014667,"date":"2024-07-03T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000014667,"date":"2024-07-02T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000014667,"date":"2024-07-01T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000014667,"date":"2024-06-30T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000014667,"date":"2024-06-27T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000014667,"date":"2024-06-26T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000014667,"date":"2024-06-25T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000014667,"date":"2024-06-24T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000014667,"date":"2024-06-23T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000014667,"date":"2024-06-20T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000014667,"date":"2024-06-19T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000014667,"date":"2024-06-18T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000014667,"date":"2024-06-17T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000014667,"date":"2024-06-16T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000014667,"date":"2024-06-13T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000014667,"date":"2024-06-12T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000014667,"date":"2024-06-11T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000014667,"date":"2024-06-10T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000014667,"date":"2024-06-06T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000014667,"date":"2024-06-05T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000014667,"date":"2024-06-04T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000014667,"date":"2024-06-03T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000014667,"date":"2024-06-02T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000014667,"date":"2024-05-30T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000014667,"date":"2024-05-29T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000014667,"date":"2024-05-28T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000014667,"date":"2024-05-27T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000014667,"date":"2024-05-26T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000014667,"date":"2024-05-23T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000014667,"date":"2024-05-22T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000014667,"date":"2024-05-21T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000014667,"date":"2024-05-20T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000014667,"date":"2024-05-19T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000014667,"date":"2024-05-16T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000014667,"date":"2024-05-15T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000014667,"date":"2024-05-14T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000014667,"date":"2024-05-13T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000014667,"date":"2024-05-12T16:00:00.000Z","nv":0.8655,"tnv":0.8655}],"influencesList":[]}