window.pageData = {"fund":{"_id":3000000014665,"stockCode":"014665","shortName":"广发悦享一年持有混合（FOF）","masterFundShortName":"广发悦享一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14665,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发悦享一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050300000,"followedNum":0,"inceptionDate":"2022-01-24T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":1489973840.01,"setUpShares":1489973840.01,"pinyin":"gfyxyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杨喆","stockType":"fund_manager","stockCode":"db20680887","exchange":"fm","tickerId":2526198800},{"name":"宋家骥","stockType":"fund_manager","stockCode":"db20886378","exchange":"fm","tickerId":191010226650}],"hotMetrics":{"fss":{"stockId":3000000014665,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0019,"f_ins_h_s_r_c_hy":0.0009,"f_ins_h_s_r_c_1y":-0.0027999999999999995,"f_ind_h_s_r":0.9981,"f_ind_h_s_r_c_hy":-0.0009000000000001229,"f_ind_h_s_r_c_1y":0.0028000000000000247,"f_h_a":1525,"f_h_s_a":94831,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014665,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.39941477688368693,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.07466852756454989,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.14296134208606856,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.4379446640316206,"f_p_r_y1_ssc":1100,"f_p_r_y1_ssrp":0.6860782529572339,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.720510095642933,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.4725925925925926,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.6385372714486639},"fp":{"stockId":3000000014665,"type":"fp","f_p_r_fys":0.017491117791746502,"f_p_r_m1":0.0033237513474668745,"f_p_r_m3":0.014165077635521772,"f_p_r_m6":0.022146975382081102,"f_cagr_p_r_fs":0.026627708504447067,"f_p_r_y1":0.09467803587180246,"f_p_r_d1":0.0008815750808111034,"f_p_r_y2":0.12375490492001195,"f_p_r_y3":0.10704727921498658,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000014665,"type":"ff","f_m_f":1372976,"f_m_f_r":0.008,"f_c_f":400666,"f_c_f_r":0.002,"f_m_a_c_f":1773642,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000014665,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1169,"f_nv_cr":-0.001519756838905817},"f_as":{"stockId":3000000014665,"type":"f_as","f_tas":139552482.4578,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b2e1987889646e7141c","date":"2025-12-30T16:00:00.000Z","fundId":3000000014665,"stockCode":"019766","stockName":"25国债01","holdings":30000,"marketCap":3033465,"netValueRatio":0.0218,"lastUpdated":"2026-01-22T14:58:54.370Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2e1987889646e7141d","date":"2025-12-30T16:00:00.000Z","fundId":3000000014665,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3030289,"netValueRatio":0.0218,"lastUpdated":"2026-01-22T14:58:54.374Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a090daeb17084fbd206","date":"2025-12-30T16:00:00.000Z","stockId":3000000014665,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1525,"h_s_a":83367,"ins_h_s":236483,"ins_h_s_r":0.0019,"ind_h_s":126898232,"ind_h_s_r":0.9981,"lastUpdated":"2026-03-30T06:36:57.118Z"},{"_id":"69aed0de7fea5b3eb05142ff","date":"2025-06-29T16:00:00.000Z","stockId":3000000014665,"h_a":2058,"h_s_a":85673,"ins_h_s":175236,"ins_h_s_r":0.001,"ind_h_s":176140949,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:34.018Z"},{"_id":"69aed0de7fea5b3eb05142fe","date":"2024-12-30T16:00:00.000Z","stockId":3000000014665,"h_a":2722,"h_s_a":90443,"ins_h_s":1167690,"ins_h_s_r":0.004699999999999999,"ind_h_s":245018220,"ind_h_s_r":0.9953,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:34.014Z"},{"_id":"69aed0de7fea5b3eb05142fd","date":"2024-06-29T16:00:00.000Z","stockId":3000000014665,"h_a":3832,"h_s_a":94831,"ins_h_s":1167690,"ins_h_s_r":0.0032,"ind_h_s":362225988,"ind_h_s_r":0.9968,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:34.008Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014665,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014665,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014665,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014665,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014665,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014665,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014665,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014665,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014665,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014665,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014665,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014665,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014665,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014665,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014665,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014665,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014665,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014665,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014665,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014665,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014665,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014665,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014665,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014665,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014665,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014665,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014665,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014665,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014665,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014665,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014665,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014665,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014665,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014665,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014665,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014665,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014665,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014665,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014665,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014665,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014665,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014665,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014665,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014665,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014665,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014665,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014665,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014665,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014665,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014665,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014665,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014665,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014665,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014665,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014665,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014665,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014665,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014665,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014665,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014665,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014665,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014665,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014665,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014665,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014665,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014665,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014665,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014665,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014665,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014665,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014665,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014665,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014665,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014665,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014665,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014665,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014665,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014665,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014665,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014665,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014665,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014665,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014665,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014665,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014665,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014665,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014665,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014665,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014665,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014665,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014665,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014665,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014665,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014665,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014665,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014665,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014665,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014665,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014665,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014665,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014665,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014665,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014665,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014665,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014665,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014665,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014665,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014665,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014665,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014665,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014665,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014665,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014665,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014665,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014665,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014665,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014665,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014665,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014665,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014665,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014665,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014665,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014665,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014665,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014665,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014665,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014665,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014665,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014665,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014665,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014665,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014665,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014665,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014665,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014665,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014665,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014665,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014665,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014665,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014665,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014665,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014665,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014665,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014665,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014665,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014665,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014665,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014665,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014665,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014665,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014665,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014665,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014665,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014665,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014665,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014665,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014665,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014665,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014665,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014665,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014665,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014665,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014665,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014665,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014665,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014665,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014665,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014665,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014665,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014665,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014665,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014665,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014665,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014665,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014665,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014665,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014665,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014665,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014665,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014665,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014665,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014665,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014665,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014665,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014665,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014665,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014665,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014665,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014665,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014665,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014665,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014665,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014665,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014665,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014665,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014665,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014665,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014665,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014665,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014665,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014665,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014665,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014665,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014665,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014665,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014665,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014665,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014665,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014665,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014665,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014665,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014665,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014665,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014665,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014665,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014665,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014665,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014665,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014665,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014665,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014665,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014665,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014665,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014665,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014665,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014665,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014665,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014665,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014665,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014665,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014665,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014665,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014665,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014665,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014665,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014665,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014665,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014665,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014665,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014665,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014665,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014665,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014665,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014665,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014665,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014665,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014665,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014665,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014665,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014665,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014665,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014665,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014665,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014665,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014665,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014665,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014665,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014665,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014665,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014665,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014665,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014665,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014665,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014665,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014665,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014665,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014665,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014665,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014665,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014665,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014665,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014665,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014665,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014665,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014665,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014665,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014665,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014665,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014665,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014665,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014665,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014665,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014665,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014665,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014665,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014665,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014665,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014665,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014665,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014665,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014665,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014665,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014665,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014665,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014665,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014665,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014665,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014665,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014665,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014665,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014665,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014665,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014665,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014665,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014665,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014665,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014665,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014665,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014665,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014665,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014665,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014665,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014665,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014665,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014665,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014665,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014665,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014665,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014665,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014665,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014665,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014665,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014665,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014665,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014665,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014665,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014665,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014665,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014665,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014665,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014665,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014665,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014665,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014665,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014665,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014665,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014665,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014665,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014665,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014665,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014665,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014665,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014665,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014665,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014665,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014665,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014665,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014665,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014665,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014665,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014665,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014665,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014665,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014665,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014665,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014665,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014665,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014665,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014665,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014665,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014665,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014665,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014665,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014665,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014665,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014665,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014665,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014665,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014665,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014665,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014665,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014665,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014665,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014665,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014665,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014665,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014665,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014665,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014665,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014665,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014665,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014665,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014665,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014665,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014665,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014665,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014665,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014665,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014665,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014665,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014665,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014665,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014665,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014665,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014665,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014665,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014665,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014665,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014665,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014665,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014665,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014665,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014665,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014665,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014665,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014665,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014665,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014665,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014665,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014665,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014665,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014665,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014665,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014665,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014665,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014665,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014665,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014665,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014665,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014665,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014665,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014665,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014665,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014665,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014665,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014665,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014665,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014665,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014665,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014665,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014665,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014665,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014665,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014665,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014665,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014665,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014665,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014665,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014665,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014665,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014665,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014665,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014665,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014665,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014665,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014665,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014665,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014665,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014665,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014665,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014665,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014665,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014665,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014665,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014665,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014665,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014665,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014665,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014665,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014665,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014665,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014665,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014665,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014665,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014665,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014665,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014665,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014665,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014665,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014665,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014665,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014665,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014665,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003}]}