window.pageData = {"startDate":"2024-04-13T11:03:47.806Z","endDate":"2026-04-13T11:03:47.806Z","stock":{"_id":3000000014665,"stockCode":"014665","shortName":"广发悦享一年持有混合（FOF）","masterFundShortName":"广发悦享一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14665,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发悦享一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050300000,"followedNum":0,"inceptionDate":"2022-01-24T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":1489973840.01,"setUpShares":1489973840.01,"pinyin":"gfyxyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杨喆","stockType":"fund_manager","stockCode":"db20680887","exchange":"fm","tickerId":2526198800},{"name":"宋家骥","stockType":"fund_manager","stockCode":"db20886378","exchange":"fm","tickerId":191010226650}],"hotMetrics":{"fss":{"stockId":3000000014665,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0019,"f_ins_h_s_r_c_hy":0.0009,"f_ins_h_s_r_c_1y":-0.0027999999999999995,"f_ind_h_s_r":0.9981,"f_ind_h_s_r_c_hy":-0.0009000000000001229,"f_ind_h_s_r_c_1y":0.0028000000000000247,"f_h_a":1525,"f_h_s_a":94831,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014665,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.39941477688368693,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.07466852756454989,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.14296134208606856,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.4379446640316206,"f_p_r_y1_ssc":1100,"f_p_r_y1_ssrp":0.6860782529572339,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.720510095642933,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.4725925925925926,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.6385372714486639},"fp":{"stockId":3000000014665,"type":"fp","f_p_r_fys":0.017491117791746502,"f_p_r_m1":0.0033237513474668745,"f_p_r_m3":0.014165077635521772,"f_p_r_m6":0.022146975382081102,"f_cagr_p_r_fs":0.026627708504447067,"f_p_r_y1":0.09467803587180246,"f_p_r_d1":0.0008815750808111034,"f_p_r_y2":0.12375490492001195,"f_p_r_y3":0.10704727921498658,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000014665,"type":"ff","f_m_f":1372976,"f_m_f_r":0.008,"f_c_f":400666,"f_c_f_r":0.002,"f_m_a_c_f":1773642,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000014665,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1169,"f_nv_cr":-0.001519756838905817},"f_as":{"stockId":3000000014665,"type":"f_as","f_tas":139552482.4578,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b2e1987889646e7141c","date":"2025-12-30T16:00:00.000Z","fundId":3000000014665,"stockCode":"019766","stockName":"25国债01","holdings":30000,"marketCap":3033465,"netValueRatio":0.0218,"lastUpdated":"2026-01-22T14:58:54.370Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2e1987889646e7141d","date":"2025-12-30T16:00:00.000Z","fundId":3000000014665,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3030289,"netValueRatio":0.0218,"lastUpdated":"2026-01-22T14:58:54.374Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014665,"nv":1.1169,"tnv":1.1169},{"stockId":3000000014665,"date":"2026-04-07T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000014665,"date":"2026-04-06T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000014665,"date":"2026-04-02T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014665,"nv":1.1083,"tnv":1.1083},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014665,"nv":1.1118,"tnv":1.1118},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014665,"nv":1.1093,"tnv":1.1093},{"stockId":3000000014665,"date":"2026-03-29T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014665,"nv":1.1113,"tnv":1.1113},{"stockId":3000000014665,"date":"2026-03-25T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000014665,"date":"2026-03-24T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014665,"nv":1.1086,"tnv":1.1086},{"stockId":3000000014665,"date":"2026-03-22T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000014665,"date":"2026-03-19T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000014665,"date":"2026-03-18T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014665,"nv":1.1176,"tnv":1.1176},{"stockId":3000000014665,"date":"2026-03-16T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000014665,"date":"2026-03-15T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000014665,"date":"2026-03-12T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000014665,"date":"2026-03-11T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014665,"nv":1.1186,"tnv":1.1186},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014665,"nv":1.1172,"tnv":1.1172},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014665,"nv":1.1132,"tnv":1.1132},{"stockId":3000000014665,"date":"2026-03-05T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000014665,"date":"2026-03-04T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014665,"nv":1.1149,"tnv":1.1149},{"stockId":3000000014665,"date":"2026-03-02T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014665,"nv":1.1209,"tnv":1.1209},{"stockId":3000000014665,"date":"2026-02-26T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014665,"nv":1.1183,"tnv":1.1183},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014665,"nv":1.1208,"tnv":1.1208},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014665,"nv":1.1203,"tnv":1.1203},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014665,"nv":1.1197,"tnv":1.1197},{"stockId":3000000014665,"date":"2026-02-10T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014665,"nv":1.1187,"tnv":1.1187},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014665,"nv":1.1195,"tnv":1.1195},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014665,"nv":1.113,"tnv":1.113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014665,"nv":1.1136,"tnv":1.1136},{"stockId":3000000014665,"date":"2026-02-03T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014665,"nv":1.1148,"tnv":1.1148},{"stockId":3000000014665,"date":"2026-02-01T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014665,"nv":1.121,"tnv":1.121},{"stockId":3000000014665,"date":"2026-01-28T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000014665,"date":"2026-01-27T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014665,"nv":1.1195,"tnv":1.1195},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014665,"nv":1.1192,"tnv":1.1192},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014665,"nv":1.1173,"tnv":1.1173},{"stockId":3000000014665,"date":"2026-01-21T16:00:00.000Z","nv":1.113,"tnv":1.113},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014665,"nv":1.1122,"tnv":1.1122},{"stockId":3000000014665,"date":"2026-01-19T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014665,"nv":1.1073,"tnv":1.1073},{"stockId":3000000014665,"date":"2026-01-15T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014665,"nv":1.1071,"tnv":1.1071},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014665,"nv":1.1072,"tnv":1.1072},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014665,"nv":1.1045,"tnv":1.1045},{"stockId":3000000014665,"date":"2026-01-11T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000014665,"date":"2026-01-08T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000014665,"date":"2026-01-07T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014665,"nv":1.0996,"tnv":1.0996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014665,"nv":1.1013,"tnv":1.1013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014665,"nv":1.1007,"tnv":1.1007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014665,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014665,"nv":1.0987,"tnv":1.0987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014665,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014665,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014665,"nv":1.1025,"tnv":1.1025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014665,"nv":1.1015,"tnv":1.1015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014665,"nv":1.0982,"tnv":1.0982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014665,"nv":1.0945,"tnv":1.0945},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014665,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014665,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014665,"nv":1.0884,"tnv":1.0884},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014665,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014665,"nv":1.0957,"tnv":1.0957},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014665,"nv":1.0945,"tnv":1.0945},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014665,"nv":1.0947,"tnv":1.0947},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014665,"nv":1.0937,"tnv":1.0937},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014665,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014665,"nv":1.0904,"tnv":1.0904},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014665,"nv":1.0872,"tnv":1.0872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014665,"nv":1.0897,"tnv":1.0897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014665,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014665,"nv":1.0949,"tnv":1.0949},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014665,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014665,"nv":1.0904,"tnv":1.0904},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014665,"nv":1.0912,"tnv":1.0912},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014665,"nv":1.0909,"tnv":1.0909},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014665,"nv":1.0884,"tnv":1.0884},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014665,"nv":1.0876,"tnv":1.0876},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014665,"nv":1.0937,"tnv":1.0937},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014665,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014665,"nv":1.0945,"tnv":1.0945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014665,"nv":1.0971,"tnv":1.0971},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014665,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014665,"nv":1.1032,"tnv":1.1032},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014665,"nv":1.0994,"tnv":1.0994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014665,"nv":1.0994,"tnv":1.0994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014665,"nv":1.0997,"tnv":1.0997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014665,"nv":1.0991,"tnv":1.0991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014665,"nv":1.1,"tnv":1.1},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014665,"nv":1.0982,"tnv":1.0982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014665,"nv":1.0972,"tnv":1.0972},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014665,"nv":1.0999,"tnv":1.0999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014665,"nv":1.0989,"tnv":1.0989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014665,"nv":1.0991,"tnv":1.0991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014665,"nv":1.1004,"tnv":1.1004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014665,"nv":1.0964,"tnv":1.0964},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014665,"nv":1.0984,"tnv":1.0984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014665,"nv":1.0957,"tnv":1.0957},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014665,"nv":1.0929,"tnv":1.0929},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014665,"nv":1.0942,"tnv":1.0942},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014665,"nv":1.0987,"tnv":1.0987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014665,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014665,"nv":1.094,"tnv":1.094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014665,"nv":1.0927,"tnv":1.0927},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014665,"nv":1.0909,"tnv":1.0909},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014665,"nv":1.0862,"tnv":1.0862},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014665,"nv":1.0882,"tnv":1.0882},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014665,"nv":1.0854,"tnv":1.0854},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014665,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014665,"nv":1.0863,"tnv":1.0863},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014665,"nv":1.084,"tnv":1.084},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014665,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014665,"nv":1.0837,"tnv":1.0837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014665,"nv":1.0826,"tnv":1.0826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014665,"nv":1.081,"tnv":1.081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014665,"nv":1.081,"tnv":1.081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014665,"nv":1.0781,"tnv":1.0781},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014665,"nv":1.079,"tnv":1.079},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014665,"nv":1.0836,"tnv":1.0836},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014665,"nv":1.0807,"tnv":1.0807},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014665,"nv":1.0784,"tnv":1.0784},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014665,"nv":1.0771,"tnv":1.0771},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014665,"nv":1.0773,"tnv":1.0773},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014665,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014665,"nv":1.0738,"tnv":1.0738},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014665,"nv":1.075,"tnv":1.075},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014665,"nv":1.0758,"tnv":1.0758},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014665,"nv":1.0712,"tnv":1.0712},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014665,"nv":1.0756,"tnv":1.0756},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014665,"nv":1.0726,"tnv":1.0726},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014665,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014665,"nv":1.0706,"tnv":1.0706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014665,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014665,"nv":1.0634,"tnv":1.0634},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014665,"nv":1.0657,"tnv":1.0657},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014665,"nv":1.066,"tnv":1.066},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014665,"nv":1.0593,"tnv":1.0593},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014665,"nv":1.0559,"tnv":1.0559},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014665,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014665,"nv":1.0541,"tnv":1.0541},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014665,"nv":1.0541,"tnv":1.0541},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014665,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014665,"nv":1.0527,"tnv":1.0527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014665,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014665,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014665,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014665,"nv":1.0526,"tnv":1.0526},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014665,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014665,"nv":1.0523,"tnv":1.0523},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014665,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014665,"nv":1.0494,"tnv":1.0494},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014665,"nv":1.0474,"tnv":1.0474},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014665,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014665,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014665,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014665,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014665,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014665,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014665,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014665,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014665,"nv":1.0515,"tnv":1.0515},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014665,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014665,"nv":1.05,"tnv":1.05},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014665,"nv":1.049,"tnv":1.049},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014665,"nv":1.05,"tnv":1.05},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014665,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014665,"nv":1.0485,"tnv":1.0485},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014665,"nv":1.0484,"tnv":1.0484},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014665,"nv":1.0478,"tnv":1.0478},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014665,"nv":1.0486,"tnv":1.0486},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014665,"nv":1.0472,"tnv":1.0472},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014665,"nv":1.0484,"tnv":1.0484},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014665,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014665,"nv":1.0462,"tnv":1.0462},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014665,"nv":1.0456,"tnv":1.0456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014665,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014665,"nv":1.0431,"tnv":1.0431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014665,"nv":1.0446,"tnv":1.0446},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014665,"nv":1.0445,"tnv":1.0445},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014665,"nv":1.0422,"tnv":1.0422},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014665,"nv":1.0422,"tnv":1.0422},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014665,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014665,"nv":1.0414,"tnv":1.0414},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014665,"nv":1.043,"tnv":1.043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014665,"nv":1.0423,"tnv":1.0423},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014665,"nv":1.0429,"tnv":1.0429},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014665,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014665,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014665,"nv":1.0412,"tnv":1.0412},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014665,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014665,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014665,"nv":1.0393,"tnv":1.0393},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014665,"nv":1.0385,"tnv":1.0385},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014665,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014665,"nv":1.0368,"tnv":1.0368},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014665,"nv":1.0346,"tnv":1.0346},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014665,"nv":1.033,"tnv":1.033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014665,"nv":1.034,"tnv":1.034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014665,"nv":1.034,"tnv":1.034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014665,"nv":1.036,"tnv":1.036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014665,"nv":1.0372,"tnv":1.0372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014665,"nv":1.0385,"tnv":1.0385},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014665,"nv":1.039,"tnv":1.039},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014665,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014665,"nv":1.0339,"tnv":1.0339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014665,"nv":1.0325,"tnv":1.0325},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014665,"nv":1.032,"tnv":1.032},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014665,"nv":1.0366,"tnv":1.0366},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014665,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014665,"nv":1.0357,"tnv":1.0357},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014665,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014665,"nv":1.0373,"tnv":1.0373},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014665,"nv":1.0365,"tnv":1.0365},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014665,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014665,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014665,"nv":1.031,"tnv":1.031},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014665,"nv":1.0316,"tnv":1.0316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014665,"nv":1.0319,"tnv":1.0319},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014665,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014665,"nv":1.0376,"tnv":1.0376},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014665,"nv":1.0336,"tnv":1.0336},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014665,"nv":1.0315,"tnv":1.0315},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014665,"nv":1.0312,"tnv":1.0312},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014665,"nv":1.0309,"tnv":1.0309},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014665,"nv":1.0284,"tnv":1.0284},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014665,"nv":1.0281,"tnv":1.0281},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014665,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014665,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014665,"nv":1.0203,"tnv":1.0203},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014665,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014665,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014665,"nv":1.0291,"tnv":1.0291},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014665,"nv":1.0259,"tnv":1.0259},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014665,"nv":1.024,"tnv":1.024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014665,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014665,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014665,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014665,"nv":1.0219,"tnv":1.0219},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014665,"nv":1.0211,"tnv":1.0211},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014665,"nv":1.0198,"tnv":1.0198},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014665,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014665,"nv":1.0211,"tnv":1.0211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014665,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014665,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014665,"nv":1.017,"tnv":1.017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014665,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014665,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014665,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014665,"nv":1.0148,"tnv":1.0148},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014665,"nv":1.0175,"tnv":1.0175},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014665,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014665,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014665,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014665,"nv":1.019,"tnv":1.019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014665,"nv":1.0184,"tnv":1.0184},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014665,"nv":1.017,"tnv":1.017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014665,"nv":1.0217,"tnv":1.0217},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014665,"nv":1.0229,"tnv":1.0229},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014665,"nv":1.0208,"tnv":1.0208},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014665,"nv":1.0223,"tnv":1.0223},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014665,"nv":1.025,"tnv":1.025},{"stockId":3000000014665,"date":"2025-02-19T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000014665,"date":"2025-02-18T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000014665,"date":"2025-02-17T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000014665,"date":"2025-02-16T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000014665,"date":"2025-02-13T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000014665,"date":"2025-02-12T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000014665,"date":"2025-02-11T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000014665,"date":"2025-02-10T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000014665,"date":"2025-02-09T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000014665,"date":"2025-02-06T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000014665,"date":"2025-02-05T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000014665,"date":"2025-02-04T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000014665,"date":"2025-01-26T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000014665,"date":"2025-01-23T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000014665,"date":"2025-01-22T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000014665,"date":"2025-01-21T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000014665,"date":"2025-01-20T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000014665,"date":"2025-01-19T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000014665,"date":"2025-01-16T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000014665,"date":"2025-01-15T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000014665,"date":"2025-01-14T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000014665,"date":"2025-01-13T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000014665,"date":"2025-01-12T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000014665,"date":"2025-01-09T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000014665,"date":"2025-01-08T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000014665,"date":"2025-01-07T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000014665,"date":"2025-01-06T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000014665,"date":"2025-01-05T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000014665,"date":"2025-01-02T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000014665,"date":"2025-01-01T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000014665,"date":"2024-12-30T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000014665,"date":"2024-12-29T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000014665,"date":"2024-12-26T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000014665,"date":"2024-12-25T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000014665,"date":"2024-12-24T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000014665,"date":"2024-12-23T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000014665,"date":"2024-12-22T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000014665,"date":"2024-12-19T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000014665,"date":"2024-12-18T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000014665,"date":"2024-12-17T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000014665,"date":"2024-12-16T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000014665,"date":"2024-12-15T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000014665,"date":"2024-12-12T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000014665,"date":"2024-12-11T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000014665,"date":"2024-12-10T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000014665,"date":"2024-12-09T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000014665,"date":"2024-12-08T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000014665,"date":"2024-12-05T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000014665,"date":"2024-12-04T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000014665,"date":"2024-12-03T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000014665,"date":"2024-12-02T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000014665,"date":"2024-12-01T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000014665,"date":"2024-11-28T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000014665,"date":"2024-11-27T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000014665,"date":"2024-11-26T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000014665,"date":"2024-11-25T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000014665,"date":"2024-11-24T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000014665,"date":"2024-11-21T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000014665,"date":"2024-11-20T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000014665,"date":"2024-11-19T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000014665,"date":"2024-11-18T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000014665,"date":"2024-11-17T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000014665,"date":"2024-11-14T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000014665,"date":"2024-11-13T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000014665,"date":"2024-11-12T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000014665,"date":"2024-11-11T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000014665,"date":"2024-11-10T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000014665,"date":"2024-11-07T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000014665,"date":"2024-11-06T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000014665,"date":"2024-11-05T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000014665,"date":"2024-11-04T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000014665,"date":"2024-11-03T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000014665,"date":"2024-10-31T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000014665,"date":"2024-10-30T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000014665,"date":"2024-10-29T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000014665,"date":"2024-10-28T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000014665,"date":"2024-10-27T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000014665,"date":"2024-10-24T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000014665,"date":"2024-10-23T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000014665,"date":"2024-10-22T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000014665,"date":"2024-10-21T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000014665,"date":"2024-10-20T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000014665,"date":"2024-10-17T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000014665,"date":"2024-10-16T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000014665,"date":"2024-10-15T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000014665,"date":"2024-10-14T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000014665,"date":"2024-10-13T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000014665,"date":"2024-10-10T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000014665,"date":"2024-10-09T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000014665,"date":"2024-10-08T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000014665,"date":"2024-10-07T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000014665,"date":"2024-09-26T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000014665,"date":"2024-09-25T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000014665,"date":"2024-09-24T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000014665,"date":"2024-09-23T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000014665,"date":"2024-09-22T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000014665,"date":"2024-09-19T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000014665,"date":"2024-09-18T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000014665,"date":"2024-09-17T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000014665,"date":"2024-09-11T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000014665,"date":"2024-09-10T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000014665,"date":"2024-09-09T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000014665,"date":"2024-09-08T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000014665,"date":"2024-09-05T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000014665,"date":"2024-09-04T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000014665,"date":"2024-09-03T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000014665,"date":"2024-09-02T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000014665,"date":"2024-09-01T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000014665,"date":"2024-08-29T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000014665,"date":"2024-08-28T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000014665,"date":"2024-08-27T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000014665,"date":"2024-08-26T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000014665,"date":"2024-08-25T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000014665,"date":"2024-08-22T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000014665,"date":"2024-08-21T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000014665,"date":"2024-08-20T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000014665,"date":"2024-08-19T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000014665,"date":"2024-08-18T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000014665,"date":"2024-08-15T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000014665,"date":"2024-08-14T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000014665,"date":"2024-08-13T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000014665,"date":"2024-08-12T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000014665,"date":"2024-08-11T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000014665,"date":"2024-08-08T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000014665,"date":"2024-08-07T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000014665,"date":"2024-08-06T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000014665,"date":"2024-08-05T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000014665,"date":"2024-08-04T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000014665,"date":"2024-08-01T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000014665,"date":"2024-07-31T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000014665,"date":"2024-07-30T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000014665,"date":"2024-07-29T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000014665,"date":"2024-07-28T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000014665,"date":"2024-07-25T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000014665,"date":"2024-07-24T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000014665,"date":"2024-07-23T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000014665,"date":"2024-07-22T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000014665,"date":"2024-07-21T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000014665,"date":"2024-07-18T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000014665,"date":"2024-07-17T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000014665,"date":"2024-07-16T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000014665,"date":"2024-07-15T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000014665,"date":"2024-07-14T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000014665,"date":"2024-07-11T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000014665,"date":"2024-07-10T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000014665,"date":"2024-07-09T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000014665,"date":"2024-07-08T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000014665,"date":"2024-07-07T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000014665,"date":"2024-07-04T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000014665,"date":"2024-07-03T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000014665,"date":"2024-07-02T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000014665,"date":"2024-07-01T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000014665,"date":"2024-06-30T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000014665,"date":"2024-06-27T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000014665,"date":"2024-06-26T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000014665,"date":"2024-06-25T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000014665,"date":"2024-06-24T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000014665,"date":"2024-06-23T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000014665,"date":"2024-06-20T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000014665,"date":"2024-06-19T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000014665,"date":"2024-06-18T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000014665,"date":"2024-06-17T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000014665,"date":"2024-06-16T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000014665,"date":"2024-06-13T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000014665,"date":"2024-06-12T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000014665,"date":"2024-06-11T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000014665,"date":"2024-06-10T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000014665,"date":"2024-06-06T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000014665,"date":"2024-06-05T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000014665,"date":"2024-06-04T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000014665,"date":"2024-06-03T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000014665,"date":"2024-06-02T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000014665,"date":"2024-05-30T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000014665,"date":"2024-05-29T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000014665,"date":"2024-05-28T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000014665,"date":"2024-05-27T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000014665,"date":"2024-05-26T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000014665,"date":"2024-05-23T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000014665,"date":"2024-05-22T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000014665,"date":"2024-05-21T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000014665,"date":"2024-05-20T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000014665,"date":"2024-05-19T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000014665,"date":"2024-05-16T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000014665,"date":"2024-05-15T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000014665,"date":"2024-05-14T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000014665,"date":"2024-05-13T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000014665,"date":"2024-05-12T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000014665,"date":"2024-05-09T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014665,"nv":1.0073,"tnv":1.0073},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014665,"nv":1.0042,"tnv":1.0042},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014665,"nv":1.0062,"tnv":1.0062},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014665,"nv":1.0058,"tnv":1.0058},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014665,"nv":1.0011,"tnv":1.0011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014665,"nv":0.9991,"tnv":0.9991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014665,"nv":0.9957,"tnv":0.9957},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014665,"nv":0.9942,"tnv":0.9942},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014665,"nv":0.998,"tnv":0.998},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014665,"nv":0.9986,"tnv":0.9986},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014665,"nv":0.9984,"tnv":0.9984},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014665,"nv":0.9938,"tnv":0.9938},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014665,"nv":0.9977,"tnv":0.9977}],"influencesList":[]}