window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T15:19:52.163Z","endDate":"2026-04-11T15:19:52.163Z","stock":{"_id":3000000014665,"stockCode":"014665","shortName":"广发悦享一年持有混合（FOF）","masterFundShortName":"广发悦享一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14665,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发悦享一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050300000,"followedNum":0,"inceptionDate":"2022-01-24T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":1489973840.01,"setUpShares":1489973840.01,"pinyin":"gfyxyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杨喆","stockType":"fund_manager","stockCode":"db20680887","exchange":"fm","tickerId":2526198800},{"name":"宋家骥","stockType":"fund_manager","stockCode":"db20886378","exchange":"fm","tickerId":191010226650}],"hotMetrics":{"fss":{"stockId":3000000014665,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0019,"f_ins_h_s_r_c_hy":0.0009,"f_ins_h_s_r_c_1y":-0.0027999999999999995,"f_ind_h_s_r":0.9981,"f_ind_h_s_r_c_hy":-0.0009000000000001229,"f_ind_h_s_r_c_1y":0.0028000000000000247,"f_h_a":1525,"f_h_s_a":94831,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014665,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.39941477688368693,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.07466852756454989,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.14296134208606856,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.43715415019762843,"f_p_r_y1_ssc":1100,"f_p_r_y1_ssrp":0.6860782529572339,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.720510095642933,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.4725925925925926,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.6385372714486639},"fp":{"stockId":3000000014665,"type":"fp","f_p_r_fys":0.017491117791746502,"f_p_r_m1":0.0033237513474668745,"f_p_r_m3":0.014165077635521772,"f_p_r_m6":0.022146975382081102,"f_cagr_p_r_fs":0.026627708504447067,"f_p_r_y1":0.09467803587180246,"f_p_r_d1":0.0008815750808111034,"f_p_r_y2":0.12375490492001195,"f_p_r_y3":0.10704727921498658,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000014665,"type":"ff","f_m_f":1372976,"f_m_f_r":0.008,"f_c_f":400666,"f_c_f_r":0.002,"f_m_a_c_f":1773642,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000014665,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1169,"f_nv_cr":-0.001519756838905817},"f_as":{"stockId":3000000014665,"type":"f_as","f_tas":139552482.4578,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b2e1987889646e7141c","date":"2025-12-30T16:00:00.000Z","fundId":3000000014665,"stockCode":"019766","stockName":"25国债01","holdings":30000,"marketCap":3033465,"netValueRatio":0.0218,"lastUpdated":"2026-01-22T14:58:54.370Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2e1987889646e7141d","date":"2025-12-30T16:00:00.000Z","fundId":3000000014665,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3030289,"netValueRatio":0.0218,"lastUpdated":"2026-01-22T14:58:54.374Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-07T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-06T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-02T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-01T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-31T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-30T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-29T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-26T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-25T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-24T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-23T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-22T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-19T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-18T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-17T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-16T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-15T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-11T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-10T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-09T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-08T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-05T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-04T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-03T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-02T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-01T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-02-25T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-02-11T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-02-10T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-02-09T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-02-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-02-05T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-02-04T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-02-03T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-02-02T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-02-01T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-29T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-29T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-17T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-15T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-07T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-03T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-02T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-01T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-27T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-25T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-20T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-18T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-04T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-05T16:00:00.000Z","value":-0.002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-04-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-04-14T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-04-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-04-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-04-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-04-08T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-04-07T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-04-06T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-04-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-04-01T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-31T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-30T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-27T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-25T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-24T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-23T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-20T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-19T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-18T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-17T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-16T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-13T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-12T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-11T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-10T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-09T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-06T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-05T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-04T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-03T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-02T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-27T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-26T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-24T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-23T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-20T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-19T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-18T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-17T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-16T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-13T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-11T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-10T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-09T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-06T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-05T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-04T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-26T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-23T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-22T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-21T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-20T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-19T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-16T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-15T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-14T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-13T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-12T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-09T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-08T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-07T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-06T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-05T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-02T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-01T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-30T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-29T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-26T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-25T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-24T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-23T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-22T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-19T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-18T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-17T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-16T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-15T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-12T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-11T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-10T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-09T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-08T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-05T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-04T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-03T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-02T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-01T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-28T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-27T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-26T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-25T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-24T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-21T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-20T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-19T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-18T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-17T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-14T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-13T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-12T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-11T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-10T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-07T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-06T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-05T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-04T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-03T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-31T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-30T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-29T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-28T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-27T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-24T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-23T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-22T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-21T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-20T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-17T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-16T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-15T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-10-14T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-10-13T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-10T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-09T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-10-08T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-09-25T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-09-24T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-09-23T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-09-22T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-09-19T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-09-18T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-09-17T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-09-11T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-09-10T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-09-09T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-09-08T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-09-05T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-09-04T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-09-03T16:00:00.000Z","value":-0.0332,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-09-02T16:00:00.000Z","value":-0.0316,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-09-01T16:00:00.000Z","value":-0.032,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-29T16:00:00.000Z","value":-0.0289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-28T16:00:00.000Z","value":-0.0317,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-27T16:00:00.000Z","value":-0.0321,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-26T16:00:00.000Z","value":-0.0312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-25T16:00:00.000Z","value":-0.0296,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-22T16:00:00.000Z","value":-0.0291,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-21T16:00:00.000Z","value":-0.0296,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-20T16:00:00.000Z","value":-0.0286,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-19T16:00:00.000Z","value":-0.0277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-18T16:00:00.000Z","value":-0.0248,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-15T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-14T16:00:00.000Z","value":-0.0261,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-13T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-08-12T16:00:00.000Z","value":-0.026,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-08-11T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-08-08T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-08-07T16:00:00.000Z","value":-0.031,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-08-06T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-08-05T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-08-04T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-08-01T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-07-31T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-07-30T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-29T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-28T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-25T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-23T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-22T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-21T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-18T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-17T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-16T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-15T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-14T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-11T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-10T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-09T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-08T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-07T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-04T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-03T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-02T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-07-01T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-30T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-29T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-27T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-26T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-25T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-24T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-23T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-20T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-19T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-18T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-17T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-16T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-13T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-12T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-11T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-10T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-06T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-05T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-04T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-03T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-02T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-30T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-29T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-28T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-27T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-23T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-22T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-21T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-20T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-19T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-16T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-15T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-14T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-13T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-12T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-08T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-07T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-06T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-05-05T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-28T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-25T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-24T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-22T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-18T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-17T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-16T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-15T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-14T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-11T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-10T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-09T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-08T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-07T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-04-01T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-31T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-28T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-27T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-26T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-25T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-24T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-21T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-20T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-19T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-18T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-17T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-14T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-13T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-12T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-11T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-10T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-07T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-06T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-05T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-04T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-03T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-29T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-28T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-27T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-26T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-25T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-22T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-21T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-20T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-19T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-18T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-06T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-05T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-04T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-01T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-01-31T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-01-30T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-01-29T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-28T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-25T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-24T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-23T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-22T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-21T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-18T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-01-17T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-01-16T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-01-15T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-14T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-11T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-10T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-09T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-08T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-01-07T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-01-04T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-03T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-02T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-01T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-30T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-28T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-27T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-26T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-25T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-24T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-21T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-20T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-19T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-18T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-12-17T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-12-14T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-13T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-12-12T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-11T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-10T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-07T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-06T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-05T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-04T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-03T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-30T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-29T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-28T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-27T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-26T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-23T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-22T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-21T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-20T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-19T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-16T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-15T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-14T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-13T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-12T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-09T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-08T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-07T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-06T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-05T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-02T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-01T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-31T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-30T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-29T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-26T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-25T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-24T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-23T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-22T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-19T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-10-18T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-17T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-10-16T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-15T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-12T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-10-11T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-10T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-09T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-08T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-27T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-26T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-25T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-24T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-21T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-20T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-19T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-18T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-17T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-14T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-13T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-12T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-11T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-10T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-07T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-06T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-05T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-04T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-03T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-31T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-30T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-29T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-28T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-27T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-24T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-23T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-22T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-21T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-20T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-17T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-16T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-15T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-14T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-13T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-10T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-08T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-01T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-20T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-17T16:00:00.000Z","value":-0.002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-16T16:00:00.000Z","value":-0.002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-28T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-25T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-20T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-19T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.001,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-06T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-04T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-01T16:00:00.000Z","value":-0.0031,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-31T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-30T16:00:00.000Z","value":-0.005,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-29T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-28T16:00:00.000Z","value":-0.004,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-25T16:00:00.000Z","value":-0.004,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-24T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-23T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-15T16:00:00.000Z","value":-0.003,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-14T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-10T16:00:00.000Z","value":-0.003,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-07T16:00:00.000Z","value":-0.002,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-25T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-24T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-23T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-04-20T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-04-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-04-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-04-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1169},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1186},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1107},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1087},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1083},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1118},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1093},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1106},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1124},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1086},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.105},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1137},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1142},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1176},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1143},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1165},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1168},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1178},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1186},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1172},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1132},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.117},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1167},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1149},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1173},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1209},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1174},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1183},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1208},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1203},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1197},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1181},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1187},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1195},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1175},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1148},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1083},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1272},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1225},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1195},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1192},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1173},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.113},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1122},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1068},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1073},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1071},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1072},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1045},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1065},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0977},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1031},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0945},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0952},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0884},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0923},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0957},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0945},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0947},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0937},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0924},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0904},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0949},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0904},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0912},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0909},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0884},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0876},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0937},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0955},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0971},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1032},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0972},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.1004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0964},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0957},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0929},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0942},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0923},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0927},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0909},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0862},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0882},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0854},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0927},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.084},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0809},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0781},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.079},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0836},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0807},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0784},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0771},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0773},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0726},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0738},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.075},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0758},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0712},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0756},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0726},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0761},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0669},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0634},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0657},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.066},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0593},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0559},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0546},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0541},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0541},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0542},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0546},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0515},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0526},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0524},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0523},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0513},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0494},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0474},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0475},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0499},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0491},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0501},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0488},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0499},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0524},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0522},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0515},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0505},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.05},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.049},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.05},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0488},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0485},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0484},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0478},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0486},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0472},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0484},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0481},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0462},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0433},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0446},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0445},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0422},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0422},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0413},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0414},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0423},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0429},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0424},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0424},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0412},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0391},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0397},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0393},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0385},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0382},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0368},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0346},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0385},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.039},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0325},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.032},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0366},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0362},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0357},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0374},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0373},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0365},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0355},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0327},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.031},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0319},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0311},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0376},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0336},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0315},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0312},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0309},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0284},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0281},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0262},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0203},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0183},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0169},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0291},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0259},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0221},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0219},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0211},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0198},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0187},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0197},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0182},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0201},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0158},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0157},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0148},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0175},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0185},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0218},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0184},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0217},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0229},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0208},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0223},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0236},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0223},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0245},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0249},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0263},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.025},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0245},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0188},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0188},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0163},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0167},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0177},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0168},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0159},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0151},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0143},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0155},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0095},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0133},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0147},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0148},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0141},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0154},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0191},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0212},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0204},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0201},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0194},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0199},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0175},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0175},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0177},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0178},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0172},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0179},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0186},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0218},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.02},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.019},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0178},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0172},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0152},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0152},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0157},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0149},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0126},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.01},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0116},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0085},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0089},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0141},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0137},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0127},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0103},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0111},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0137},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0176},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0166},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0183},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0174},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0192},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0155},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0165},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0131},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0109},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0103},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0109},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0125},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0151},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0148},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0159},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0163},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0147},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0143},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0069},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0094},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0094},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0165},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0101},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0106},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0325},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0019},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9854},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9831},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9742},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9734},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9734},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9721},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9706},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9712},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9717},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9714},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9743},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.977},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9769},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9785},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9781},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9812},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9784},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.978},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9789},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9805},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.981},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9805},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9815},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9824},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9853},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9843},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9827},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9848},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9841},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9846},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9855},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9854},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9841},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9881},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9909},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9926},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9866},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9881},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9892},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9869},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9895},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9952},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9958},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9947},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9958},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9955},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9955},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9957},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9926},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9942},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9922},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9946},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9952},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9964},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9981},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9962},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9962},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9947},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9972},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9959},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9961},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0023},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0025},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0024},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0047},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0028},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0028},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0034},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0044},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0061},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0036},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0049},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0076},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0081},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0094},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0062},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0065},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0076},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0075},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0076},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0073},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0042},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0062},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0058},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9957},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9942},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.998},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9986},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9984},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9938},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9977},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9937},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9939},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9927},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9939},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9935},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9952},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9956},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9916},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.989},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.987},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9903},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9899},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9916},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9939},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9945},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9941},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9958},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9935},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9923},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.993},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.994},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9939},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9902},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9886},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9901},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9903},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9897},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9892},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9881},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.982},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9868},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9831},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9841},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9838},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9817},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9797},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9786},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9732},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9688},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9595},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9605},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9642},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9645},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9674},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9719},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9745},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9756},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9697},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9666},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9654},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9722},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.973},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9712},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9765},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.976},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9762},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9771},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9758},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9765},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9759},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9795},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9814},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.983},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9838},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9858},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9857},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9839},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9789},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9773},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.979},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9783},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.979},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9769},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9792},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9788},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9804},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9813},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9819},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9854},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9848},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9825},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9819},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9824},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9823},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9874},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9891},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9893},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.989},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9911},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9901},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9914},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9933},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9914},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9944},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9946},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9938},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9931},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9954},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9936},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9933},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9929},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9943},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9947},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9951},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9962},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9925},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.99},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9914},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9918},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9926},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.99},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9853},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9843},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9836},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9815},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9855},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9879},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9923},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9954},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9951},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9973},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9996},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9977},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9974},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9996},{"stockId":3000000014665,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0002},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9998},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9991},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0005},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0018},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9979},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0001},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0014},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0021},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0013},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0019},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0022},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0037},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0042},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0026},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0038},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0079},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0087},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0104},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0074},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0059},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0074},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0068},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.002},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9997},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0019},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":0.9997},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0046},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.003},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0059},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0099},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0079},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0103},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0111},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0113},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0166},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0159},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.017},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0173},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0193},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0187},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0174},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0187},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0196},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.018},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0139},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.015},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0153},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0097},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0105},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0101},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0122},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0123},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0123},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0136},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0143},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0108},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0125},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0101},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0086},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0093},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0107},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0124},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0123},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0104},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0081},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0081},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0084},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0059},{"stockId":3000000014665,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0079},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0099},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0107},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0119},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0114},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0095},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0089},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0084},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0078},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.007},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.006},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0062},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0073},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0074},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0055},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0054},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0062},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0065},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0065},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0061},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0067},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.008},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0094},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0078},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0072},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0072},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0075},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.008},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0066},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0075},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0074},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0077},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0085},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0077},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0083},{"stockId":3000000014665,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":1.0077},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0063},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0045},{"stockId":3000000014665,"date":"2023-04-24T16:00:00.000Z","lxr_nv_fc":1.0038},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0042},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0056},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.008},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0088},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0104},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0105},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0079},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.007},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000014665,"lxr_nv_fc":1.0074}]}