window.pageData = {"startDate":"2024-04-23T15:59:22.759Z","endDate":"2026-04-23T15:59:22.759Z","stock":{"_id":3000000014664,"name":"富国创新发展两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014664","tickerId":14664,"shortName":"富国创新发展两年定期开放混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-09T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","setUpDate":"2022-01-09T16:00:00.000Z","setUpAssetScale":33316687.02,"setUpShares":33316687.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgcxfzlndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"孟浩之","stockType":"fund_manager","stockCode":"db20839552","exchange":"fm","tickerId":130826226630}],"hotMetrics":{"fss":{"stockId":3000000014664,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1519,"f_h_s_a":15679,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014664,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2033540648600622,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.11418911549787326,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.14893145831026464,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.1952054794520548,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.2957847964452984,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2322262584327971,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.16654566574705967,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.27126664465720257},"fp":{"stockId":3000000014664,"type":"fp","f_p_r_fys":0.14002074381389829,"f_p_r_m1":0.19065304859176724,"f_p_r_m3":0.07069301419426655,"f_p_r_m6":0.19946995089250907,"f_p_r_y1":0.46329402814758436,"f_cagr_p_r_fs":0.10581803858949645,"f_p_r_d1":-0.0012456880030663475,"f_p_r_y2":0.7172190603727258,"f_p_r_y3":0.5068546807677232,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000014664,"type":"ff","f_m_f":1102712,"f_m_f_r":0.012,"f_c_f":183785,"f_c_f_r":0.002,"f_m_a_c_f":1286497,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014664,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.5388,"f_nv_cr":-0.009462504023173612},"f_as":{"stockId":3000000014664,"type":"f_as","f_tas":10231682.4522,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014663,"__csrcFundId":10700,"stockCode":"014663","shortName":"富国创新发展两年定期开放混合A","masterFundShortName":"富国创新发展两年定期开放混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14663,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.914Z","status":"normal","exchange":"jj","name":"富国创新发展两年定期开放混合型证券投资基金","fundCollectionId":4000050100000,"inceptionDate":"2022-01-09T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-09T16:00:00.000Z","setUpAssetScale":228914541.72,"setUpShares":228914541.72,"pinyin":"fgcxfzlndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014663,"stockId":300502,"holdings":17800,"marketCap":7882552,"netValueRatio":0.093,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014663,"stockId":300308,"holdings":13100,"marketCap":7459271,"netValueRatio":0.088,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014663,"stockId":2244,"holdings":461800,"marketCap":4507168,"netValueRatio":0.0532,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014663,"stockId":301571,"holdings":69700,"marketCap":4404343,"netValueRatio":0.052,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014663,"stockId":300604,"holdings":27600,"marketCap":3340980,"netValueRatio":0.0394,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014663,"stockId":688548,"holdings":149770,"marketCap":3332382,"netValueRatio":0.0393,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014663,"stockId":2916,"holdings":15100,"marketCap":3314601,"netValueRatio":0.0391,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014663,"stockId":920047,"holdings":132853,"marketCap":3215042,"netValueRatio":0.0379,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014663,"stockId":2028,"holdings":14700,"marketCap":2969400,"netValueRatio":0.035,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014663,"stockId":920403,"holdings":100611,"marketCap":2231551,"netValueRatio":0.0263,"quarterlyChange":-0.02676612549363755,"stock":{"name":"康农种业","exchange":"bj","stockType":"company","stockCode":"920403","tickerId":920403}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014664,"date":"2026-04-22T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"stockId":3000000014664,"date":"2026-04-21T16:00:00.000Z","nv":1.5535,"tnv":1.5535},{"stockId":3000000014664,"date":"2026-04-20T16:00:00.000Z","nv":1.5198,"tnv":1.5198},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014664,"nv":1.5089,"tnv":1.5089},{"stockId":3000000014664,"date":"2026-04-16T16:00:00.000Z","nv":1.503,"tnv":1.503},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014664,"nv":1.473,"tnv":1.473},{"stockId":3000000014664,"date":"2026-04-14T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014664,"nv":1.4424,"tnv":1.4424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014664,"nv":1.4226,"tnv":1.4226},{"stockId":3000000014664,"date":"2026-04-09T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014664,"nv":1.3891,"tnv":1.3891},{"stockId":3000000014664,"date":"2026-04-07T16:00:00.000Z","nv":1.3846,"tnv":1.3846},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014664,"nv":1.3222,"tnv":1.3222},{"stockId":3000000014664,"date":"2026-04-02T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"stockId":3000000014664,"date":"2026-04-01T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014664,"nv":1.3276,"tnv":1.3276},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014664,"nv":1.2969,"tnv":1.2969},{"stockId":3000000014664,"date":"2026-03-29T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000014664,"date":"2026-03-26T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000014664,"date":"2026-03-25T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000014664,"date":"2026-03-24T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000014664,"date":"2026-03-23T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000014664,"date":"2026-03-22T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014664,"nv":1.3393,"tnv":1.3393},{"stockId":3000000014664,"date":"2026-03-18T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000014664,"date":"2026-03-17T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014664,"nv":1.3214,"tnv":1.3214},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014664,"nv":1.3513,"tnv":1.3513},{"stockId":3000000014664,"date":"2026-03-12T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000014664,"date":"2026-03-11T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000014664,"date":"2026-03-10T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014664,"nv":1.3792,"tnv":1.3792},{"stockId":3000000014664,"date":"2026-03-08T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014664,"nv":1.3907,"tnv":1.3907},{"stockId":3000000014664,"date":"2026-03-04T16:00:00.000Z","nv":1.399,"tnv":1.399},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014664,"nv":1.3799,"tnv":1.3799},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014664,"nv":1.3931,"tnv":1.3931},{"stockId":3000000014664,"date":"2026-03-01T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000014664,"date":"2026-02-26T16:00:00.000Z","nv":1.4351,"tnv":1.4351},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014664,"nv":1.445,"tnv":1.445},{"stockId":3000000014664,"date":"2026-02-24T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014664,"nv":1.3946,"tnv":1.3946},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014664,"nv":1.3613,"tnv":1.3613},{"stockId":3000000014664,"date":"2026-02-11T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000014664,"date":"2026-02-10T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000014664,"date":"2026-02-09T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014664,"nv":1.3756,"tnv":1.3756},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014664,"nv":1.3467,"tnv":1.3467},{"stockId":3000000014664,"date":"2026-02-04T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014664,"nv":1.3759,"tnv":1.3759},{"stockId":3000000014664,"date":"2026-02-02T16:00:00.000Z","nv":1.393,"tnv":1.393},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014664,"nv":1.3722,"tnv":1.3722},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014664,"nv":1.4196,"tnv":1.4196},{"stockId":3000000014664,"date":"2026-01-28T16:00:00.000Z","nv":1.4229,"tnv":1.4229},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014664,"nv":1.4543,"tnv":1.4543},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014664,"nv":1.4422,"tnv":1.4422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014664,"nv":1.4226,"tnv":1.4226},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014664,"nv":1.4372,"tnv":1.4372},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014664,"nv":1.4319,"tnv":1.4319},{"stockId":3000000014664,"date":"2026-01-20T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014664,"nv":1.4045,"tnv":1.4045},{"stockId":3000000014664,"date":"2026-01-18T16:00:00.000Z","nv":1.434,"tnv":1.434},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014664,"nv":1.4371,"tnv":1.4371},{"stockId":3000000014664,"date":"2026-01-14T16:00:00.000Z","nv":1.4227,"tnv":1.4227},{"stockId":3000000014664,"date":"2026-01-13T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000014664,"date":"2026-01-12T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014664,"nv":1.4175,"tnv":1.4175},{"stockId":3000000014664,"date":"2026-01-08T16:00:00.000Z","nv":1.4057,"tnv":1.4057},{"stockId":3000000014664,"date":"2026-01-07T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014664,"nv":1.4149,"tnv":1.4149},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014664,"nv":1.3983,"tnv":1.3983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014664,"nv":1.3851,"tnv":1.3851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014664,"nv":1.3498,"tnv":1.3498},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014664,"nv":1.3629,"tnv":1.3629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014664,"nv":1.3585,"tnv":1.3585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014664,"nv":1.3581,"tnv":1.3581},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014664,"nv":1.3597,"tnv":1.3597},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014664,"nv":1.3625,"tnv":1.3625},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014664,"nv":1.3419,"tnv":1.3419},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014664,"nv":1.3332,"tnv":1.3332},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014664,"nv":1.2984,"tnv":1.2984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014664,"nv":1.2957,"tnv":1.2957},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014664,"nv":1.3115,"tnv":1.3115},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014664,"nv":1.2739,"tnv":1.2739},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014664,"nv":1.2959,"tnv":1.2959},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014664,"nv":1.3053,"tnv":1.3053},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014664,"nv":1.3005,"tnv":1.3005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014664,"nv":1.3139,"tnv":1.3139},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014664,"nv":1.3121,"tnv":1.3121},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014664,"nv":1.3195,"tnv":1.3195},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014664,"nv":1.2971,"tnv":1.2971},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014664,"nv":1.2844,"tnv":1.2844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014664,"nv":1.2782,"tnv":1.2782},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014664,"nv":1.285,"tnv":1.285},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014664,"nv":1.294,"tnv":1.294},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014664,"nv":1.2867,"tnv":1.2867},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014664,"nv":1.2783,"tnv":1.2783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014664,"nv":1.2794,"tnv":1.2794},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014664,"nv":1.2654,"tnv":1.2654},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014664,"nv":1.2483,"tnv":1.2483},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014664,"nv":1.2405,"tnv":1.2405},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014664,"nv":1.2901,"tnv":1.2901},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014664,"nv":1.2888,"tnv":1.2888},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014664,"nv":1.2912,"tnv":1.2912},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014664,"nv":1.3037,"tnv":1.3037},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014664,"nv":1.2996,"tnv":1.2996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014664,"nv":1.3195,"tnv":1.3195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014664,"nv":1.2973,"tnv":1.2973},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014664,"nv":1.3023,"tnv":1.3023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014664,"nv":1.3177,"tnv":1.3177},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014664,"nv":1.3247,"tnv":1.3247},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014664,"nv":1.3477,"tnv":1.3477},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014664,"nv":1.3102,"tnv":1.3102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014664,"nv":1.3105,"tnv":1.3105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014664,"nv":1.3343,"tnv":1.3343},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014664,"nv":1.3364,"tnv":1.3364},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014664,"nv":1.3545,"tnv":1.3545},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014664,"nv":1.3728,"tnv":1.3728},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014664,"nv":1.3526,"tnv":1.3526},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014664,"nv":1.3585,"tnv":1.3585},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014664,"nv":1.3335,"tnv":1.3335},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014664,"nv":1.2829,"tnv":1.2829},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014664,"nv":1.2947,"tnv":1.2947},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014664,"nv":1.3002,"tnv":1.3002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014664,"nv":1.2628,"tnv":1.2628},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014664,"nv":1.2444,"tnv":1.2444},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014664,"nv":1.2845,"tnv":1.2845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014664,"nv":1.2831,"tnv":1.2831},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014664,"nv":1.257,"tnv":1.257},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014664,"nv":1.3145,"tnv":1.3145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014664,"nv":1.3193,"tnv":1.3193},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014664,"nv":1.3689,"tnv":1.3689},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014664,"nv":1.3556,"tnv":1.3556},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014664,"nv":1.3422,"tnv":1.3422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014664,"nv":1.3127,"tnv":1.3127},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014664,"nv":1.3416,"tnv":1.3416},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014664,"nv":1.3455,"tnv":1.3455},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014664,"nv":1.3298,"tnv":1.3298},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014664,"nv":1.3404,"tnv":1.3404},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014664,"nv":1.3246,"tnv":1.3246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014664,"nv":1.341,"tnv":1.341},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014664,"nv":1.3399,"tnv":1.3399},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014664,"nv":1.3298,"tnv":1.3298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014664,"nv":1.3247,"tnv":1.3247},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014664,"nv":1.3267,"tnv":1.3267},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014664,"nv":1.332,"tnv":1.332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014664,"nv":1.3034,"tnv":1.3034},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014664,"nv":1.2963,"tnv":1.2963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014664,"nv":1.3033,"tnv":1.3033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014664,"nv":1.301,"tnv":1.301},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014664,"nv":1.2526,"tnv":1.2526},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014664,"nv":1.3058,"tnv":1.3058},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014664,"nv":1.3227,"tnv":1.3227},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014664,"nv":1.3421,"tnv":1.3421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014664,"nv":1.3295,"tnv":1.3295},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014664,"nv":1.3205,"tnv":1.3205},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014664,"nv":1.2931,"tnv":1.2931},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014664,"nv":1.3071,"tnv":1.3071},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014664,"nv":1.3312,"tnv":1.3312},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014664,"nv":1.305,"tnv":1.305},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014664,"nv":1.2755,"tnv":1.2755},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014664,"nv":1.2798,"tnv":1.2798},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014664,"nv":1.2754,"tnv":1.2754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014664,"nv":1.2664,"tnv":1.2664},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014664,"nv":1.2405,"tnv":1.2405},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014664,"nv":1.2143,"tnv":1.2143},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014664,"nv":1.2156,"tnv":1.2156},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014664,"nv":1.1922,"tnv":1.1922},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014664,"nv":1.1885,"tnv":1.1885},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014664,"nv":1.1786,"tnv":1.1786},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014664,"nv":1.1847,"tnv":1.1847},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014664,"nv":1.1937,"tnv":1.1937},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014664,"nv":1.1867,"tnv":1.1867},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014664,"nv":1.1801,"tnv":1.1801},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014664,"nv":1.1643,"tnv":1.1643},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014664,"nv":1.1807,"tnv":1.1807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014664,"nv":1.1856,"tnv":1.1856},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014664,"nv":1.2034,"tnv":1.2034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014664,"nv":1.1825,"tnv":1.1825},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014664,"nv":1.1619,"tnv":1.1619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014664,"nv":1.1574,"tnv":1.1574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014664,"nv":1.143,"tnv":1.143},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014664,"nv":1.1441,"tnv":1.1441},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014664,"nv":1.1486,"tnv":1.1486},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014664,"nv":1.1418,"tnv":1.1418},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014664,"nv":1.1419,"tnv":1.1419},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014664,"nv":1.1289,"tnv":1.1289},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014664,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014664,"nv":1.1306,"tnv":1.1306},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014664,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014664,"nv":1.1198,"tnv":1.1198},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014664,"nv":1.126,"tnv":1.126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014664,"nv":1.1371,"tnv":1.1371},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014664,"nv":1.1295,"tnv":1.1295},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014664,"nv":1.1321,"tnv":1.1321},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014664,"nv":1.1295,"tnv":1.1295},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014664,"nv":1.1225,"tnv":1.1225},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014664,"nv":1.1322,"tnv":1.1322},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014664,"nv":1.1254,"tnv":1.1254},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014664,"nv":1.1166,"tnv":1.1166},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014664,"nv":1.1115,"tnv":1.1115},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014664,"nv":1.1179,"tnv":1.1179},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014664,"nv":1.1104,"tnv":1.1104},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014664,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014664,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014664,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014664,"nv":1.105,"tnv":1.105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014664,"nv":1.112,"tnv":1.112},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014664,"nv":1.1213,"tnv":1.1213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014664,"nv":1.1202,"tnv":1.1202},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014664,"nv":1.1307,"tnv":1.1307},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014664,"nv":1.1224,"tnv":1.1224},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014664,"nv":1.1198,"tnv":1.1198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014664,"nv":1.1248,"tnv":1.1248},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014664,"nv":1.1093,"tnv":1.1093},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014664,"nv":1.1101,"tnv":1.1101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014664,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014664,"nv":1.1094,"tnv":1.1094},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014664,"nv":1.082,"tnv":1.082},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014664,"nv":1.0769,"tnv":1.0769},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014664,"nv":1.0597,"tnv":1.0597},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014664,"nv":1.0669,"tnv":1.0669},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014664,"nv":1.0682,"tnv":1.0682},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014664,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014664,"nv":1.0726,"tnv":1.0726},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014664,"nv":1.092,"tnv":1.092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014664,"nv":1.086,"tnv":1.086},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014664,"nv":1.0673,"tnv":1.0673},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014664,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014664,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014664,"nv":1.063,"tnv":1.063},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014664,"nv":1.0605,"tnv":1.0605},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014664,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014664,"nv":1.0619,"tnv":1.0619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014664,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014664,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014664,"nv":1.0653,"tnv":1.0653},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014664,"nv":1.0531,"tnv":1.0531},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014664,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014664,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014664,"nv":1.0411,"tnv":1.0411},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014664,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014664,"nv":1.0516,"tnv":1.0516},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014664,"nv":1.054,"tnv":1.054},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014664,"nv":1.0525,"tnv":1.0525},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014664,"nv":1.0401,"tnv":1.0401},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014664,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014664,"nv":1.0325,"tnv":1.0325},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014664,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014664,"nv":1.0381,"tnv":1.0381},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014664,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014664,"nv":1.0137,"tnv":1.0137},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014664,"nv":0.995,"tnv":0.995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014664,"nv":0.9688,"tnv":0.9688},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014664,"nv":0.9394,"tnv":0.9394},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014664,"nv":1.0216,"tnv":1.0216},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014664,"nv":1.0304,"tnv":1.0304},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014664,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014664,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014664,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014664,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014664,"nv":1.0211,"tnv":1.0211},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014664,"nv":1.0205,"tnv":1.0205},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014664,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014664,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014664,"nv":1.0393,"tnv":1.0393},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014664,"nv":1.0565,"tnv":1.0565},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014664,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014664,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014664,"nv":1.06,"tnv":1.06},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014664,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014664,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014664,"nv":1.053,"tnv":1.053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014664,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014664,"nv":1.0436,"tnv":1.0436},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014664,"nv":1.045,"tnv":1.045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014664,"nv":1.0289,"tnv":1.0289},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014664,"nv":1.017,"tnv":1.017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014664,"nv":1.0057,"tnv":1.0057},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014664,"nv":1.0022,"tnv":1.0022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014664,"nv":1.0302,"tnv":1.0302},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014664,"nv":1.0298,"tnv":1.0298},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014664,"nv":1.0153,"tnv":1.0153},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014664,"nv":1.0238,"tnv":1.0238},{"stockId":3000000014664,"date":"2025-02-20T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000014664,"date":"2025-02-19T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000014664,"date":"2025-02-18T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000014664,"date":"2025-02-17T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000014664,"date":"2025-02-16T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000014664,"date":"2025-02-13T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000014664,"date":"2025-02-12T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000014664,"date":"2025-02-11T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000014664,"date":"2025-02-10T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000014664,"date":"2025-02-09T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000014664,"date":"2025-02-06T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000014664,"date":"2025-02-05T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000014664,"date":"2025-02-04T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000014664,"date":"2025-01-26T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000014664,"date":"2025-01-23T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000014664,"date":"2025-01-22T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000014664,"date":"2025-01-21T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000014664,"date":"2025-01-20T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000014664,"date":"2025-01-19T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000014664,"date":"2025-01-16T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000014664,"date":"2025-01-15T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000014664,"date":"2025-01-14T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000014664,"date":"2025-01-13T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000014664,"date":"2025-01-12T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000014664,"date":"2025-01-09T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000014664,"date":"2025-01-08T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000014664,"date":"2025-01-07T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000014664,"date":"2025-01-06T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000014664,"date":"2025-01-05T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000014664,"date":"2025-01-02T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000014664,"date":"2025-01-01T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000014664,"date":"2024-12-30T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000014664,"date":"2024-12-29T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000014664,"date":"2024-12-26T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000014664,"date":"2024-12-25T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000014664,"date":"2024-12-24T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000014664,"date":"2024-12-23T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000014664,"date":"2024-12-22T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000014664,"date":"2024-12-19T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000014664,"date":"2024-12-18T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000014664,"date":"2024-12-17T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000014664,"date":"2024-12-16T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000014664,"date":"2024-12-15T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000014664,"date":"2024-12-12T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000014664,"date":"2024-12-11T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000014664,"date":"2024-12-10T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000014664,"date":"2024-12-09T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000014664,"date":"2024-12-08T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000014664,"date":"2024-12-05T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000014664,"date":"2024-12-04T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000014664,"date":"2024-12-03T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000014664,"date":"2024-12-02T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000014664,"date":"2024-12-01T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000014664,"date":"2024-11-28T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000014664,"date":"2024-11-27T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000014664,"date":"2024-11-26T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000014664,"date":"2024-11-25T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000014664,"date":"2024-11-24T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000014664,"date":"2024-11-21T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000014664,"date":"2024-11-20T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000014664,"date":"2024-11-19T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000014664,"date":"2024-11-18T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000014664,"date":"2024-11-17T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000014664,"date":"2024-11-14T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000014664,"date":"2024-11-13T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000014664,"date":"2024-11-12T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000014664,"date":"2024-11-11T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000014664,"date":"2024-11-10T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000014664,"date":"2024-11-07T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000014664,"date":"2024-11-06T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000014664,"date":"2024-11-05T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000014664,"date":"2024-11-04T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000014664,"date":"2024-11-03T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000014664,"date":"2024-10-31T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000014664,"date":"2024-10-30T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000014664,"date":"2024-10-29T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000014664,"date":"2024-10-28T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000014664,"date":"2024-10-27T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000014664,"date":"2024-10-24T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000014664,"date":"2024-10-23T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000014664,"date":"2024-10-22T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000014664,"date":"2024-10-21T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000014664,"date":"2024-10-20T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000014664,"date":"2024-10-17T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000014664,"date":"2024-10-16T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000014664,"date":"2024-10-15T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000014664,"date":"2024-10-14T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000014664,"date":"2024-10-13T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000014664,"date":"2024-10-10T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000014664,"date":"2024-10-09T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000014664,"date":"2024-10-08T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000014664,"date":"2024-10-07T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000014664,"date":"2024-09-29T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000014664,"date":"2024-09-26T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000014664,"date":"2024-09-25T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000014664,"date":"2024-09-24T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000014664,"date":"2024-09-23T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000014664,"date":"2024-09-22T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000014664,"date":"2024-09-19T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000014664,"date":"2024-09-18T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000014664,"date":"2024-09-17T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000014664,"date":"2024-09-12T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000014664,"date":"2024-09-11T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000014664,"date":"2024-09-10T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000014664,"date":"2024-09-09T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000014664,"date":"2024-09-08T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000014664,"date":"2024-09-05T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000014664,"date":"2024-09-04T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000014664,"date":"2024-09-03T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000014664,"date":"2024-09-02T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000014664,"date":"2024-09-01T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000014664,"date":"2024-08-29T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000014664,"date":"2024-08-28T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000014664,"date":"2024-08-27T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000014664,"date":"2024-08-26T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000014664,"date":"2024-08-25T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000014664,"date":"2024-08-22T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000014664,"date":"2024-08-21T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000014664,"date":"2024-08-20T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000014664,"date":"2024-08-19T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000014664,"date":"2024-08-18T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000014664,"date":"2024-08-15T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000014664,"date":"2024-08-14T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000014664,"date":"2024-08-13T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000014664,"date":"2024-08-12T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000014664,"date":"2024-08-11T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000014664,"date":"2024-08-08T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000014664,"date":"2024-08-07T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000014664,"date":"2024-08-06T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000014664,"date":"2024-08-05T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000014664,"date":"2024-08-04T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000014664,"date":"2024-08-01T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000014664,"date":"2024-07-31T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000014664,"date":"2024-07-30T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000014664,"date":"2024-07-29T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000014664,"date":"2024-07-28T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000014664,"date":"2024-07-25T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000014664,"date":"2024-07-24T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000014664,"date":"2024-07-23T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000014664,"date":"2024-07-22T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000014664,"date":"2024-07-21T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000014664,"date":"2024-07-18T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000014664,"date":"2024-07-17T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000014664,"date":"2024-07-16T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000014664,"date":"2024-07-15T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000014664,"date":"2024-07-14T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000014664,"date":"2024-07-11T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000014664,"date":"2024-07-10T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000014664,"date":"2024-07-09T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000014664,"date":"2024-07-08T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000014664,"date":"2024-07-07T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000014664,"date":"2024-07-04T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000014664,"date":"2024-07-03T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000014664,"date":"2024-07-02T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000014664,"date":"2024-07-01T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000014664,"date":"2024-06-30T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000014664,"date":"2024-06-27T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000014664,"date":"2024-06-26T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000014664,"date":"2024-06-25T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000014664,"date":"2024-06-24T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000014664,"date":"2024-06-23T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000014664,"date":"2024-06-20T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000014664,"date":"2024-06-19T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000014664,"date":"2024-06-18T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000014664,"date":"2024-06-17T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000014664,"date":"2024-06-16T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000014664,"date":"2024-06-13T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000014664,"date":"2024-06-12T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000014664,"date":"2024-06-11T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000014664,"date":"2024-06-10T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000014664,"date":"2024-06-06T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000014664,"date":"2024-06-05T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000014664,"date":"2024-06-04T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000014664,"date":"2024-06-03T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000014664,"date":"2024-06-02T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000014664,"date":"2024-05-30T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000014664,"date":"2024-05-29T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000014664,"date":"2024-05-28T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000014664,"date":"2024-05-27T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000014664,"date":"2024-05-26T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000014664,"date":"2024-05-23T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000014664,"date":"2024-05-22T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000014664,"date":"2024-05-21T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000014664,"date":"2024-05-20T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000014664,"date":"2024-05-19T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000014664,"date":"2024-05-16T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000014664,"date":"2024-05-15T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000014664,"date":"2024-05-14T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000014664,"date":"2024-05-13T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000014664,"date":"2024-05-12T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014664,"nv":0.9385,"tnv":0.9385},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014664,"nv":0.9409,"tnv":0.9409},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014664,"nv":0.9302,"tnv":0.9302},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014664,"nv":0.9366,"tnv":0.9366},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014664,"nv":0.9372,"tnv":0.9372},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014664,"nv":0.9221,"tnv":0.9221},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014664,"nv":0.9247,"tnv":0.9247},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014664,"nv":0.9175,"tnv":0.9175},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014664,"nv":0.9073,"tnv":0.9073},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014664,"nv":0.9087,"tnv":0.9087}],"influencesList":[]}