window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-04T12:06:01.760Z","endDate":"2026-06-04T12:06:01.760Z","stock":{"_id":3000000014661,"stockCode":"014661","shortName":"天弘上海金ETF发起联接A","masterFundShortName":"天弘上海金ETF发起联接","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":14661,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"天弘上海金交易型开放式证券投资基金发起式联接基金","fundCollectionId":4000050430000,"followedNum":3,"inceptionDate":"2022-03-01T16:00:00.000Z","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":6381571.48,"setUpShares":6381571.48,"pinyin":"thshjjyxkfszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"沙川","stockType":"fund_manager","stockCode":"db20133456","exchange":"fm","tickerId":1903185560}],"targetFunds":[{"shortName":"金ETF天弘(159830)","stockType":"fund","stockCode":"159830","exchange":"sz","tickerId":159830}],"hotMetrics":{"fss":{"stockId":3000000014661,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0733,"f_ins_h_s_r_c_hy":-0.012099999999999986,"f_ins_h_s_r_c_1y":-0.2824,"f_ind_h_s_r":0.9267,"f_ind_h_s_r_c_hy":0.0121,"f_ind_h_s_r_c_1y":0.2823999999999999,"f_h_a":42189,"f_h_s_a":5128,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014661,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.24561403508771928,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.2631578947368421,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.3333333333333333,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.21052631578947367,"f_p_r_y1_ssc":58,"f_p_r_y1_ssrp":0.12280701754385964,"f_p_r_y2_ssc":52,"f_p_r_y2_ssrp":0.47058823529411764,"f_p_r_y3_ssc":47,"f_p_r_y3_ssrp":0.5217391304347826,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.2631578947368421},"fp":{"stockId":3000000014661,"type":"fp","f_p_r_fys":0.0016353229762877675,"f_p_r_m1":-0.03795811518324599,"f_p_r_m3":-0.17434284430465063,"f_p_r_m6":0.024342655393477575,"f_cagr_p_r_fs":0.20432992458788624,"f_p_r_y1":0.246960357405418,"f_p_r_d1":0.0023847889139541056,"f_p_r_y2":0.7264328217976823,"f_p_r_y3":1.054794520547945,"last_data_date":"2026-06-02T16:00:00.000Z"},"ff":{"stockId":3000000014661,"type":"ff","f_m_f":17113,"f_m_f_r":0.0025,"f_c_f":3422,"f_c_f_r":0.0005,"f_m_a_c_f":20535,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000014661,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":2.205,"f_nv_cr":-0.011963973652372561},"f_as":{"stockId":3000000014661,"type":"f_as","f_tas":426722467.6512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014662,"name":"天弘上海金交易型开放式证券投资基金发起式联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","feederFundFlag":1,"stockCode":"014662","tickerId":14662,"shortName":"天弘上海金ETF发起联接C","currency":"CNY","__csrcFundId":10764,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.711Z","fundCollectionId":4000050430000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":4,"etfFundFlag":1,"indexFundFlag":1,"status":"normal","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":6206801.82,"setUpShares":6206801.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thshjjyxkfszqtzjjfqsljjj"}],"bondHoldings":[{"_id":"69723b2e1987889646e7141b","date":"2025-12-30T16:00:00.000Z","fundId":3000000014661,"stockCode":"019766","stockName":"25国债01","holdings":215000,"marketCap":21739833,"netValueRatio":0.0094,"lastUpdated":"2026-01-22T14:58:54.332Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-02T16:00:00.000Z","value":-0.2179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-06-01T16:00:00.000Z","value":-0.2084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-31T16:00:00.000Z","value":-0.2127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-28T16:00:00.000Z","value":-0.2093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-27T16:00:00.000Z","value":-0.2306,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-26T16:00:00.000Z","value":-0.2127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-25T16:00:00.000Z","value":-0.2041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-24T16:00:00.000Z","value":-0.1995,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-21T16:00:00.000Z","value":-0.2039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-20T16:00:00.000Z","value":-0.2036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-19T16:00:00.000Z","value":-0.2107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-18T16:00:00.000Z","value":-0.1992,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-17T16:00:00.000Z","value":-0.199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-14T16:00:00.000Z","value":-0.195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-13T16:00:00.000Z","value":-0.1756,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-12T16:00:00.000Z","value":-0.1742,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-11T16:00:00.000Z","value":-0.1742,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-10T16:00:00.000Z","value":-0.1771,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-07T16:00:00.000Z","value":-0.1686,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-06T16:00:00.000Z","value":-0.1666,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-05-05T16:00:00.000Z","value":-0.1766,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-29T16:00:00.000Z","value":-0.187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-28T16:00:00.000Z","value":-0.189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-27T16:00:00.000Z","value":-0.1799,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-26T16:00:00.000Z","value":-0.1672,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-23T16:00:00.000Z","value":-0.1727,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-22T16:00:00.000Z","value":-0.1664,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-21T16:00:00.000Z","value":-0.1583,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-20T16:00:00.000Z","value":-0.1577,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-19T16:00:00.000Z","value":-0.1553,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-16T16:00:00.000Z","value":-0.1562,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-15T16:00:00.000Z","value":-0.1504,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-14T16:00:00.000Z","value":-0.1528,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-13T16:00:00.000Z","value":-0.157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-12T16:00:00.000Z","value":-0.164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-09T16:00:00.000Z","value":-0.1606,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-08T16:00:00.000Z","value":-0.1662,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-07T16:00:00.000Z","value":-0.1503,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-06T16:00:00.000Z","value":-0.1723,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-02T16:00:00.000Z","value":-0.1715,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-04-01T16:00:00.000Z","value":-0.1796,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-03-31T16:00:00.000Z","value":-0.1587,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-03-30T16:00:00.000Z","value":-0.1836,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-03-29T16:00:00.000Z","value":-0.1885,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-03-26T16:00:00.000Z","value":-0.2011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-03-25T16:00:00.000Z","value":-0.203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-03-24T16:00:00.000Z","value":-0.1863,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-03-23T16:00:00.000Z","value":-0.216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-03-22T16:00:00.000Z","value":-0.245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-03-19T16:00:00.000Z","value":-0.1669,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-03-18T16:00:00.000Z","value":-0.1479,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-03-17T16:00:00.000Z","value":-0.1077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-03-16T16:00:00.000Z","value":-0.1057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-03-15T16:00:00.000Z","value":-0.1038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-03-12T16:00:00.000Z","value":-0.092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-03-11T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-03-10T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-03-09T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-03-08T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-03-05T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-03-04T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-03-03T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-03-02T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-03-01T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-02-26T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-02-25T16:00:00.000Z","value":-0.0829,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-02-24T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-02-23T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-02-12T16:00:00.000Z","value":-0.1134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-02-11T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-02-10T16:00:00.000Z","value":-0.0968,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-02-09T16:00:00.000Z","value":-0.1027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-02-08T16:00:00.000Z","value":-0.0984,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-02-05T16:00:00.000Z","value":-0.1287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-02-04T16:00:00.000Z","value":-0.1151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-02-03T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-02-02T16:00:00.000Z","value":-0.1257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-02-01T16:00:00.000Z","value":-0.1856,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-01-29T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-14T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-01-07T16:00:00.000Z","value":-0.0138,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-01-06T16:00:00.000Z","value":-0.0124,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-01-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-01-04T16:00:00.000Z","value":-0.0169,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-12-30T16:00:00.000Z","value":-0.0358,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-12-29T16:00:00.000Z","value":-0.0287,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-18T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-17T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-16T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-15T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-14T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-11T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-10T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-09T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-08T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-07T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-04T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-03T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-02T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-01T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-30T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-27T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-26T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-25T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-24T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-23T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-20T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-19T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-18T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-17T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-16T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-13T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-12T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-11T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-10T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-09T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-06T16:00:00.000Z","value":-0.0789,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-05T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-04T16:00:00.000Z","value":-0.0879,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-03T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-02T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-10-30T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-10-29T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-10-28T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-10-27T16:00:00.000Z","value":-0.0984,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-10-26T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-10-23T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-10-22T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-21T16:00:00.000Z","value":-0.047,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-10-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-10-19T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.015,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-17T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.01,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-09-04T16:00:00.000Z","value":-0.0189,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-09-03T16:00:00.000Z","value":-0.0224,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-09-02T16:00:00.000Z","value":-0.0205,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-09-01T16:00:00.000Z","value":-0.0333,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-31T16:00:00.000Z","value":-0.0396,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-28T16:00:00.000Z","value":-0.0552,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-27T16:00:00.000Z","value":-0.0573,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-26T16:00:00.000Z","value":-0.0598,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-25T16:00:00.000Z","value":-0.0604,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-24T16:00:00.000Z","value":-0.0627,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-21T16:00:00.000Z","value":-0.0691,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-20T16:00:00.000Z","value":-0.0675,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-19T16:00:00.000Z","value":-0.0704,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-18T16:00:00.000Z","value":-0.0675,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-17T16:00:00.000Z","value":-0.0647,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-14T16:00:00.000Z","value":-0.0666,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-13T16:00:00.000Z","value":-0.0631,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-12T16:00:00.000Z","value":-0.0647,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-11T16:00:00.000Z","value":-0.0663,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-10T16:00:00.000Z","value":-0.062,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-07T16:00:00.000Z","value":-0.0526,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-06T16:00:00.000Z","value":-0.0558,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-05T16:00:00.000Z","value":-0.0573,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-04T16:00:00.000Z","value":-0.0587,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-08-03T16:00:00.000Z","value":-0.0608,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-31T16:00:00.000Z","value":-0.073,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-30T16:00:00.000Z","value":-0.0735,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-29T16:00:00.000Z","value":-0.0698,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-28T16:00:00.000Z","value":-0.0721,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-27T16:00:00.000Z","value":-0.0681,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-24T16:00:00.000Z","value":-0.0655,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-23T16:00:00.000Z","value":-0.0634,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-22T16:00:00.000Z","value":-0.0467,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-21T16:00:00.000Z","value":-0.056,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-20T16:00:00.000Z","value":-0.06,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-17T16:00:00.000Z","value":-0.0659,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-16T16:00:00.000Z","value":-0.0666,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-15T16:00:00.000Z","value":-0.0661,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-14T16:00:00.000Z","value":-0.0619,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-13T16:00:00.000Z","value":-0.061,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-10T16:00:00.000Z","value":-0.0691,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-09T16:00:00.000Z","value":-0.0699,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-08T16:00:00.000Z","value":-0.0772,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-07T16:00:00.000Z","value":-0.0663,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-06T16:00:00.000Z","value":-0.0722,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-03T16:00:00.000Z","value":-0.0655,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-02T16:00:00.000Z","value":-0.0605,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-07-01T16:00:00.000Z","value":-0.067,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-30T16:00:00.000Z","value":-0.0675,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-29T16:00:00.000Z","value":-0.0772,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-26T16:00:00.000Z","value":-0.076,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-25T16:00:00.000Z","value":-0.0662,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-24T16:00:00.000Z","value":-0.0672,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-23T16:00:00.000Z","value":-0.0691,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-22T16:00:00.000Z","value":-0.0587,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-19T16:00:00.000Z","value":-0.0618,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-18T16:00:00.000Z","value":-0.058,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-17T16:00:00.000Z","value":-0.0536,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-16T16:00:00.000Z","value":-0.0542,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-15T16:00:00.000Z","value":-0.0453,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-12T16:00:00.000Z","value":-0.0432,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-11T16:00:00.000Z","value":-0.0544,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-10T16:00:00.000Z","value":-0.0627,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-09T16:00:00.000Z","value":-0.0654,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-08T16:00:00.000Z","value":-0.0669,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-05T16:00:00.000Z","value":-0.0564,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-04T16:00:00.000Z","value":-0.0558,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-03T16:00:00.000Z","value":-0.0568,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-06-02T16:00:00.000Z","value":-0.0567,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-05-29T16:00:00.000Z","value":-0.0707,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-05-28T16:00:00.000Z","value":-0.0784,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-05-27T16:00:00.000Z","value":-0.07,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-05-26T16:00:00.000Z","value":-0.0706,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-05-25T16:00:00.000Z","value":-0.0634,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-05-22T16:00:00.000Z","value":-0.0607,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-05-21T16:00:00.000Z","value":-0.0604,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-05-20T16:00:00.000Z","value":-0.0623,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-05-19T16:00:00.000Z","value":-0.0895,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-05-18T16:00:00.000Z","value":-0.0882,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-05-15T16:00:00.000Z","value":-0.0928,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-05-14T16:00:00.000Z","value":-0.1072,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-05-13T16:00:00.000Z","value":-0.0815,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-05-12T16:00:00.000Z","value":-0.0753,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-05-11T16:00:00.000Z","value":-0.0726,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-05-08T16:00:00.000Z","value":-0.0504,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-05-07T16:00:00.000Z","value":-0.0488,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-05-06T16:00:00.000Z","value":-0.0349,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-05-05T16:00:00.000Z","value":-0.042,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-04-29T16:00:00.000Z","value":-0.0581,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-04-28T16:00:00.000Z","value":-0.0537,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-04-27T16:00:00.000Z","value":-0.0584,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-04-24T16:00:00.000Z","value":-0.05,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-04-23T16:00:00.000Z","value":-0.0418,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-04-22T16:00:00.000Z","value":-0.0497,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0154,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-04-07T16:00:00.000Z","value":-0.0255,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-04-06T16:00:00.000Z","value":-0.028,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-11T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-10T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-06T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-05T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-03T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-02T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-02-27T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-02-26T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-02-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":-0.007,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-16T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-01-14T16:00:00.000Z","value":-0.004,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-01-13T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-01-09T16:00:00.000Z","value":-0.004,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-01-08T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-01-07T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-01-06T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-01-05T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-01-02T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-01-01T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-30T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-29T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-26T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-25T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-24T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-23T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-22T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-19T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-18T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-17T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-16T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-15T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-12T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-11T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-10T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-09T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-08T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-05T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-04T16:00:00.000Z","value":-0.031,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-03T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-02T16:00:00.000Z","value":-0.03,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-01T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-28T16:00:00.000Z","value":-0.032,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-27T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-26T16:00:00.000Z","value":-0.034,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-25T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-24T16:00:00.000Z","value":-0.031,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-21T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-20T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-19T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-18T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-17T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-14T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-13T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-12T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-11T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-11-10T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-07T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-06T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-05T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-04T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-03T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-10-31T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-09T16:00:00.000Z","value":-0.0137,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-08T16:00:00.000Z","value":-0.0174,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.007,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-09-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-09-09T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-09-08T16:00:00.000Z","value":-0.0164,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-09-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-09-04T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-09-03T16:00:00.000Z","value":-0.0183,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-09-02T16:00:00.000Z","value":-0.0126,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-09-01T16:00:00.000Z","value":-0.0141,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-29T16:00:00.000Z","value":-0.008,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-28T16:00:00.000Z","value":-0.007,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-26T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-25T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-22T16:00:00.000Z","value":-0.0116,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-20T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-19T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-18T16:00:00.000Z","value":-0.0101,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-15T16:00:00.000Z","value":-0.0195,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-14T16:00:00.000Z","value":-0.0207,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-13T16:00:00.000Z","value":-0.0191,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-12T16:00:00.000Z","value":-0.0165,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-11T16:00:00.000Z","value":-0.0237,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-08T16:00:00.000Z","value":-0.0305,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-07T16:00:00.000Z","value":-0.0381,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-06T16:00:00.000Z","value":-0.0383,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-05T16:00:00.000Z","value":-0.0407,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-04T16:00:00.000Z","value":-0.0327,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-08-01T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-07-31T16:00:00.000Z","value":-0.015,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-07-30T16:00:00.000Z","value":-0.0225,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-07-29T16:00:00.000Z","value":-0.0308,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-07-28T16:00:00.000Z","value":-0.0311,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-07-25T16:00:00.000Z","value":-0.0375,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-07-24T16:00:00.000Z","value":-0.0404,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-07-23T16:00:00.000Z","value":-0.0188,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-07-22T16:00:00.000Z","value":-0.0291,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-07-21T16:00:00.000Z","value":-0.0244,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-07-18T16:00:00.000Z","value":-0.0247,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-07-14T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-07-11T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-07-10T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-07-09T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-07-08T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-07-07T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-07-04T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-07-03T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-07-02T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-07-01T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-30T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-29T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-27T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-26T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-25T16:00:00.000Z","value":-0.049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-24T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-23T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-20T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-19T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-18T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-17T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-16T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-13T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-12T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-11T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-10T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-06T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-05T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-04T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-03T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-02T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-30T16:00:00.000Z","value":-0.035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-05-29T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-05-28T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-05-27T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-05-26T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-05-23T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-05-22T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-05-21T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-05-20T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-05-15T16:00:00.000Z","value":-0.0101,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-05-14T16:00:00.000Z","value":-0.019,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-05-13T16:00:00.000Z","value":-0.0252,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-05-12T16:00:00.000Z","value":-0.0225,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-05-09T16:00:00.000Z","value":-0.0173,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-05-08T16:00:00.000Z","value":-0.0382,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-05-07T16:00:00.000Z","value":-0.0367,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-05-06T16:00:00.000Z","value":-0.0354,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-05-05T16:00:00.000Z","value":-0.0373,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-04-29T16:00:00.000Z","value":-0.033,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-04-28T16:00:00.000Z","value":-0.031,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-04-25T16:00:00.000Z","value":-0.0265,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-04-24T16:00:00.000Z","value":-0.0326,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-04-23T16:00:00.000Z","value":-0.0318,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-04-22T16:00:00.000Z","value":-0.0407,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-04-21T16:00:00.000Z","value":-0.0198,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-04-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-04-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-04-16T16:00:00.000Z","value":-0.004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-04-15T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-04-14T16:00:00.000Z","value":-0.0116,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-24T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-21T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-18T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-17T16:00:00.000Z","value":-0.0086,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-11T16:00:00.000Z","value":-0.004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-02-28T16:00:00.000Z","value":-0.0067,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-02-27T16:00:00.000Z","value":-0.0079,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-02-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-02-25T16:00:00.000Z","value":-0.0069,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-02-22T16:00:00.000Z","value":-0.0117,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-02-21T16:00:00.000Z","value":-0.0092,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-02-20T16:00:00.000Z","value":-0.0088,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-02-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-02-18T16:00:00.000Z","value":-0.0081,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-02-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-02-06T16:00:00.000Z","value":-0.006,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-02-05T16:00:00.000Z","value":-0.0085,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-02-04T16:00:00.000Z","value":-0.006,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-01-31T16:00:00.000Z","value":-0.0035,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-01-30T16:00:00.000Z","value":-0.0049,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-01-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-01-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-01-25T16:00:00.000Z","value":-0.0099,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-01-24T16:00:00.000Z","value":-0.0141,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-01-23T16:00:00.000Z","value":-0.009,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-01-22T16:00:00.000Z","value":-0.009,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-01-21T16:00:00.000Z","value":-0.0089,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-01-18T16:00:00.000Z","value":-0.0064,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-01-17T16:00:00.000Z","value":-0.01,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-01-16T16:00:00.000Z","value":-0.0064,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-01-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-01-10T16:00:00.000Z","value":-0.0074,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-01-09T16:00:00.000Z","value":-0.0076,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-01-08T16:00:00.000Z","value":-0.0063,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-03T16:00:00.000Z","value":-0.0037,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-12-30T16:00:00.000Z","value":-0.0036,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-12-28T16:00:00.000Z","value":-0.0036,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-12-24T16:00:00.000Z","value":-0.0061,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-12-21T16:00:00.000Z","value":-0.0063,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-12-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-12-19T16:00:00.000Z","value":-0.0107,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-12-18T16:00:00.000Z","value":-0.0149,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-12-17T16:00:00.000Z","value":-0.0157,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-12-14T16:00:00.000Z","value":-0.0147,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-12-13T16:00:00.000Z","value":-0.0138,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-12-12T16:00:00.000Z","value":-0.0257,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-12-11T16:00:00.000Z","value":-0.0257,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-12-10T16:00:00.000Z","value":-0.0212,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-12-07T16:00:00.000Z","value":-0.015,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-12-06T16:00:00.000Z","value":-0.0165,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-12-05T16:00:00.000Z","value":-0.0179,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-12-04T16:00:00.000Z","value":-0.0161,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":-0.0082,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-29T16:00:00.000Z","value":-0.0086,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-28T16:00:00.000Z","value":-0.0089,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-27T16:00:00.000Z","value":-0.014,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-26T16:00:00.000Z","value":-0.019,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-23T16:00:00.000Z","value":-0.0277,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-22T16:00:00.000Z","value":-0.0286,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-21T16:00:00.000Z","value":-0.0276,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-11-20T16:00:00.000Z","value":-0.0244,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-11-19T16:00:00.000Z","value":-0.0222,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-11-16T16:00:00.000Z","value":-0.0139,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-15T16:00:00.000Z","value":-0.0159,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-13T16:00:00.000Z","value":-0.0163,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-12T16:00:00.000Z","value":-0.0198,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-09T16:00:00.000Z","value":-0.0163,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-08T16:00:00.000Z","value":-0.0214,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-07T16:00:00.000Z","value":-0.0159,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-06T16:00:00.000Z","value":-0.0113,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-05T16:00:00.000Z","value":-0.0073,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-02T16:00:00.000Z","value":-0.003,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-01T16:00:00.000Z","value":-0.003,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-31T16:00:00.000Z","value":-0.0045,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0053,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-17T16:00:00.000Z","value":-0.016,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-16T16:00:00.000Z","value":-0.0224,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-15T16:00:00.000Z","value":-0.0244,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-12T16:00:00.000Z","value":-0.0388,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-11T16:00:00.000Z","value":-0.0424,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-10T16:00:00.000Z","value":-0.0476,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-09T16:00:00.000Z","value":-0.0518,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-08T16:00:00.000Z","value":-0.0394,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-09-27T16:00:00.000Z","value":-0.0479,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-09-26T16:00:00.000Z","value":-0.016,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-21T16:00:00.000Z","value":-0.0056,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-18T16:00:00.000Z","value":-0.007,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-17T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-14T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-27T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-24T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-23T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-22T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-21T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-20T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-17T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-16T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-15T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-14T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-13T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-10T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-09T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-08T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-07T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-06T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-03T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-02T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-01T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-31T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-30T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-27T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-25T16:00:00.000Z","value":-0.008,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-24T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-23T16:00:00.000Z","value":-0.007,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-20T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-13T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-09T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-05T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-04T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-03T16:00:00.000Z","value":-0.007,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-02T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-29T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-28T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-27T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-26T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-25T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-20T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-15T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-14T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-13T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.205},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2317},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2197},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2291},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1692},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2197},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2439},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2569},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2445},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2454},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2252},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2577},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2584},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2696},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3242},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3283},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3282},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3201},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3439},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3496},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3215},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.292},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2865},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.312},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3478},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3324},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3501},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3729},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3746},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3816},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3788},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3954},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3885},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3766},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3569},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3666},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3506},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3957},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3334},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3357},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.313},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3719},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.288},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2522},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2469},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2941},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2103},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1287},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3488},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.4024},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5156},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5214},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5267},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.56},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5922},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.6008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5958},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5736},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5781},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5978},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.6033},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.6706},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.6975},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5891},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5856},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5945},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5932},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.4996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5416},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5465},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5298},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5419},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.4565},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.4948},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5734},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.4649},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.296},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.626},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.8193},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.668},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5856},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5811},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.5102},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.4487},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.4605},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3851},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3664},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3347},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3354},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.346},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3177},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.3133},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.269},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2518},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.255},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2674},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2447},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2177},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2832},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2673},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2812},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2778},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.204},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2025},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1863},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2115},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1825},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1554},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1519},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1422},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1564},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1461},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1526},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1578},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1315},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1316},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.0955},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.0882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1062},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1171},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.0764},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1521},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1686},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.142},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.0795},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.0729},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.0593},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.0668},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.0797},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.082},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.0561},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.0547},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.0355},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1108},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1212},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1515},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2427},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.2577},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.188},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.1659},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.119},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.0914},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.0343},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":2.0626},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.9751},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.9522},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.9304},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.9266},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.9371},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.925},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.9035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.87},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.8634},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.8858},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.8984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.8764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.8818},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.8749},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.8794},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.8819},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.8558},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.839},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.8325},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.8361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.8121},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.8003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.771},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.767},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7624},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7613},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.745},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7479},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7426},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.748},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7497},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7563},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7532},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7503},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7583},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7759},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7699},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.767},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7645},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7605},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7376},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7367},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7437},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7394},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7469},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7517},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7557},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7869},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7695},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.762},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.751},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7497},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7506},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7585},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7602},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.745},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7434},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7298},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7503},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7517},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7611},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.749},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7297},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.732},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7505},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7485},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.745},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7645},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7586},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7658},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7741},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7729},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7895},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7936},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7726},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.757},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.752},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7491},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7688},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7699},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7681},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7683},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7275},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7433},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7422},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7556},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7607},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7613},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7577},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7068},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7092},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.6735},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7218},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7333},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7385},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.78},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7831},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.8091},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7957},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7656},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7739},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7651},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7807},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7961},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7813},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.8745},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.8187},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7901},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7855},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7307},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7301},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.7181},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.6878},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.6517},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.6348},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.6305},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.6775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.6661},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.672},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.6566},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.6412},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.6146},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.6115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.6067},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.6086},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.6083},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.6154},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.6122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5864},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5841},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5625},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5517},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.547},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5552},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5515},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5538},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5563},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5448},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5359},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.535},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5453},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5512},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5637},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5646},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5608},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5718},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5672},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5576},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5444},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5681},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5602},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5539},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.563},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.5478},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.527},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.526},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.527},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4755},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4805},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4747},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4735},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4616},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4618},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4636},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4598},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.455},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4496},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4592},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.455},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4455},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4385},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4333},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4319},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4378},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4267},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4149},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.415},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4197},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4187},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4168},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4147},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4193},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4065},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4055},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4162},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4175},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4183},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4316},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4431},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4339},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4222},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4173},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4105},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4156},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4152},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4171},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4052},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4142},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4034},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4112},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.398},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4156},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4319},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4153},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3775},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3625},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3614},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3865},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3892},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4111},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4104},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4312},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4319},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4325},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4423},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4557},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4609},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.446},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4358},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4305},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.431},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4422},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.435},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4335},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4188},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4092},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.4033},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3853},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3846},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3718},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3574},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3523},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3681},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3699},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3762},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.376},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3734},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3648},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3654},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3539},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3419},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3441},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3454},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3263},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3281},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3219},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3138},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3222},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3186},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3112},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3189},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3168},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.325},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3263},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3255},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3273},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3269},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3202},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3241},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3276},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3234},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3222},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3096},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3081},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3102},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3137},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3041},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.295},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2848},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2846},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2814},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.292},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3214},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3156},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3057},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2946},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2942},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2856},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2817},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3106},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2968},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3031},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3027},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3352},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3357},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3201},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.307},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3075},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.301},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2965},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2907},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2966},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2931},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2899},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2836},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2768},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2747},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2747},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2748},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2609},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2678},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2749},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2731},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2921},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2855},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2757},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2715},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2702},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2687},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2677},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2677},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2607},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2807},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2866},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2772},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2864},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2827},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.292},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.285},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2845},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2804},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2926},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3198},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3183},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3331},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3028},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2901},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2819},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2855},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2923},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2649},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2669},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2685},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.266},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2717},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2743},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2803},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2722},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2733},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2616},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2891},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3101},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3049},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3098},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3077},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2998},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.3151},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2866},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.294},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2897},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2861},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2568},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2428},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.242},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2353},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2114},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2044},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1997},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1977},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1969},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.2033},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.182},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1806},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1788},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.187},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1841},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1823},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1842},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.189},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1838},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1837},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1706},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1636},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1466},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1327},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1283},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1269},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1273},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1281},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1226},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1254},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1259},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1263},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1267},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1318},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1291},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1263},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1291},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1358},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1319},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1303},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1298},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1272},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1247},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1199},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1257},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1257},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1258},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1286},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1245},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1286},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1359},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1346},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.129},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.127},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1268},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1283},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1336},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1321},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1312},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1345},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1344},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1313},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1313},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1354},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1339},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1326},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1276},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1274},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1212},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1224},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1176},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1167},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1178},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1189},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1054},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1054},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1105},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1175},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1158},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1142},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1162},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1345},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1197},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1193},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1189},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1132},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1075},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0977},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0967},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0978},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1014},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1039},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1133},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.111},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1141},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1106},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1067},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1106},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1048},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1111},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1162},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1208},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1256},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1256},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1239},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.129},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1282},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1227},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1222},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1159},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1174},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1194},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1218},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.11},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1031},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0959},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0937},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0775},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0735},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0676},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0629},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0768},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0673},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1031},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1203},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1201},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1147},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1174},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1197},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1131},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1061},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1122},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.121},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1108},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1079},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1064},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1054},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0981},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0986},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.1007},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0999},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0949},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0961},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0926},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0895},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.086},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0857},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0885},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0852},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0823},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0832},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0791},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0821},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.082},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0794},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0794},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0779},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.074},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0772},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0781},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0779},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0753},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0767},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0808},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0816},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0785},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0786},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0862},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0837},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0801},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0848},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0855},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0916},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0924},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0798},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0767},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0732},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0783},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0695},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0696},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0697},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0667},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0687},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0687},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.068},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0668},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0651},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.063},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0614},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0653},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0656},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0676},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0719},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0705},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0693},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0609},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0694},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0755},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0728},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0721},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0643},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0691},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0676},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014661,"lxr_nv_fc":1.0615}]}