window.pageData = {"startDate":"2024-06-03T23:20:17.397Z","endDate":"2026-06-03T23:20:17.397Z","stock":{"_id":3000000014654,"name":"建信卓越成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014654","tickerId":14654,"shortName":"建信卓越成长一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2022-03-16T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-16T16:00:00.000Z","setUpAssetScale":25122947.39,"setUpShares":25122947.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzyczyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"邵卓","stockType":"fund_manager","stockCode":"db20062709","exchange":"fm","tickerId":1926150700}],"hotMetrics":{"fss":{"stockId":3000000014654,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":564,"f_h_s_a":16010,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014654,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.06602093075038967,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.062237083378276346,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.13166830978201335,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.06345091851684886,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.07944484326393875,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.07073830691921144,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.19176445023902652,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.08493268404468633},"fp":{"stockId":3000000014654,"type":"fp","f_p_r_fys":0.4816326530612245,"f_p_r_m1":0.19048920470073805,"f_p_r_m3":0.2642577274706135,"f_p_r_m6":0.6044198895027626,"f_cagr_p_r_fs":0.1409000783772032,"f_p_r_y1":1.1826381059751996,"f_p_r_d1":0.0027656141968195325,"f_p_r_y2":1.465544078109529,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y3":0.9743909348441981},"ff":{"stockId":3000000014654,"type":"ff","f_m_f":709206,"f_m_f_r":0.012,"f_c_f":118201,"f_c_f_r":0.002,"f_m_a_c_f":827407,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014654,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.7424,"f_nv_cr":0.021935483870967776},"f_as":{"stockId":3000000014654,"type":"f_as","f_tas":6611098.0754,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014653,"__csrcFundId":10873,"stockCode":"014653","shortName":"建信卓越成长一年持有混合(014653)","masterFundShortName":"建信卓越成长一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14653,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:18:19.741Z","status":"normal","exchange":"jj","name":"建信卓越成长一年持有期混合型证券投资基金","fundCollectionId":4000050500000,"inceptionDate":"2022-03-16T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-16T16:00:00.000Z","setUpAssetScale":211754637.03,"setUpShares":211754637.03,"pinyin":"jxzyczyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":300677,"holdings":72100,"marketCap":4230828,"netValueRatio":0.061,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":2001,"holdings":100900,"marketCap":3486095,"netValueRatio":0.0503,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":600549,"holdings":54700,"marketCap":3042414,"netValueRatio":0.0439,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":1000000000000700,"holdings":6200,"marketCap":2649556,"netValueRatio":0.0382,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":300308,"holdings":4600,"marketCap":2619286,"netValueRatio":0.0378,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":300502,"holdings":5800,"marketCap":2568472,"netValueRatio":0.0371,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":2756,"holdings":30900,"marketCap":2311938,"netValueRatio":0.0334,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":1000000000001211,"holdings":23500,"marketCap":2195278,"netValueRatio":0.0317,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":688519,"holdings":14921,"marketCap":1936447,"netValueRatio":0.0279,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":600489,"holdings":72300,"marketCap":1931133,"netValueRatio":0.0279,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014654,"nv":1.7424,"tnv":1.7424},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014654,"nv":1.705,"tnv":1.705},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014654,"nv":1.6485,"tnv":1.6485},{"stockId":3000000014654,"date":"2026-05-28T16:00:00.000Z","nv":1.7176,"tnv":1.7176},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014654,"nv":1.7786,"tnv":1.7786},{"stockId":3000000014654,"date":"2026-05-26T16:00:00.000Z","nv":1.7283,"tnv":1.7283},{"stockId":3000000014654,"date":"2026-05-25T16:00:00.000Z","nv":1.7536,"tnv":1.7536},{"stockId":3000000014654,"date":"2026-05-24T16:00:00.000Z","nv":1.7627,"tnv":1.7627},{"stockId":3000000014654,"date":"2026-05-21T16:00:00.000Z","nv":1.7187,"tnv":1.7187},{"stockId":3000000014654,"date":"2026-05-20T16:00:00.000Z","nv":1.6542,"tnv":1.6542},{"stockId":3000000014654,"date":"2026-05-19T16:00:00.000Z","nv":1.7174,"tnv":1.7174},{"stockId":3000000014654,"date":"2026-05-18T16:00:00.000Z","nv":1.6804,"tnv":1.6804},{"stockId":3000000014654,"date":"2026-05-17T16:00:00.000Z","nv":1.6516,"tnv":1.6516},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014654,"nv":1.64,"tnv":1.64},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014654,"nv":1.6546,"tnv":1.6546},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014654,"nv":1.6806,"tnv":1.6806},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014654,"nv":1.6233,"tnv":1.6233},{"stockId":3000000014654,"date":"2026-05-10T16:00:00.000Z","nv":1.5982,"tnv":1.5982},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014654,"nv":1.5306,"tnv":1.5306},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014654,"nv":1.5437,"tnv":1.5437},{"stockId":3000000014654,"date":"2026-05-05T16:00:00.000Z","nv":1.5113,"tnv":1.5113},{"stockId":3000000014654,"date":"2026-04-29T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"stockId":3000000014654,"date":"2026-04-28T16:00:00.000Z","nv":1.4161,"tnv":1.4161},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014654,"nv":1.4034,"tnv":1.4034},{"stockId":3000000014654,"date":"2026-04-26T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"stockId":3000000014654,"date":"2026-04-23T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"stockId":3000000014654,"date":"2026-04-22T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"stockId":3000000014654,"date":"2026-04-21T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"stockId":3000000014654,"date":"2026-04-20T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014654,"nv":1.4007,"tnv":1.4007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014654,"nv":1.4008,"tnv":1.4008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014654,"nv":1.3898,"tnv":1.3898},{"stockId":3000000014654,"date":"2026-04-14T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000014654,"date":"2026-04-13T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014654,"nv":1.3568,"tnv":1.3568},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014654,"nv":1.3587,"tnv":1.3587},{"stockId":3000000014654,"date":"2026-04-08T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"stockId":3000000014654,"date":"2026-04-07T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014654,"nv":1.3219,"tnv":1.3219},{"stockId":3000000014654,"date":"2026-04-02T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014654,"nv":1.2958,"tnv":1.2958},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014654,"nv":1.3046,"tnv":1.3046},{"stockId":3000000014654,"date":"2026-03-30T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000014654,"date":"2026-03-29T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000014654,"date":"2026-03-26T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000014654,"date":"2026-03-25T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000014654,"date":"2026-03-24T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014654,"nv":1.2888,"tnv":1.2888},{"stockId":3000000014654,"date":"2026-03-22T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000014654,"date":"2026-03-19T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014654,"nv":1.2859,"tnv":1.2859},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014654,"nv":1.3247,"tnv":1.3247},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014654,"nv":1.3124,"tnv":1.3124},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014654,"nv":1.3556,"tnv":1.3556},{"stockId":3000000014654,"date":"2026-03-12T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"stockId":3000000014654,"date":"2026-03-11T16:00:00.000Z","nv":1.3849,"tnv":1.3849},{"stockId":3000000014654,"date":"2026-03-10T16:00:00.000Z","nv":1.3945,"tnv":1.3945},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014654,"nv":1.4001,"tnv":1.4001},{"stockId":3000000014654,"date":"2026-03-08T16:00:00.000Z","nv":1.3593,"tnv":1.3593},{"stockId":3000000014654,"date":"2026-03-05T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"stockId":3000000014654,"date":"2026-03-04T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"stockId":3000000014654,"date":"2026-03-03T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"stockId":3000000014654,"date":"2026-03-02T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"stockId":3000000014654,"date":"2026-03-01T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014654,"nv":1.3938,"tnv":1.3938},{"stockId":3000000014654,"date":"2026-02-25T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014654,"nv":1.3498,"tnv":1.3498},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014654,"nv":1.3347,"tnv":1.3347},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014654,"nv":1.3028,"tnv":1.3028},{"stockId":3000000014654,"date":"2026-02-11T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014654,"nv":1.2961,"tnv":1.2961},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014654,"nv":1.3027,"tnv":1.3027},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014654,"nv":1.2859,"tnv":1.2859},{"stockId":3000000014654,"date":"2026-02-05T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000014654,"date":"2026-02-04T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014654,"nv":1.2885,"tnv":1.2885},{"stockId":3000000014654,"date":"2026-02-02T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000014654,"date":"2026-02-01T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"stockId":3000000014654,"date":"2026-01-29T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014654,"nv":1.2799,"tnv":1.2799},{"stockId":3000000014654,"date":"2026-01-27T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000014654,"date":"2026-01-26T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000014654,"date":"2026-01-25T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000014654,"date":"2026-01-22T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014654,"nv":1.2689,"tnv":1.2689},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014654,"nv":1.2664,"tnv":1.2664},{"stockId":3000000014654,"date":"2026-01-19T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014654,"nv":1.2662,"tnv":1.2662},{"stockId":3000000014654,"date":"2026-01-15T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000014654,"date":"2026-01-14T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000014654,"date":"2026-01-13T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014654,"nv":1.2274,"tnv":1.2274},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014654,"nv":1.2491,"tnv":1.2491},{"stockId":3000000014654,"date":"2026-01-08T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014654,"nv":1.2366,"tnv":1.2366},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014654,"nv":1.2471,"tnv":1.2471},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014654,"nv":1.2245,"tnv":1.2245},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014654,"nv":1.2151,"tnv":1.2151},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014654,"nv":1.176,"tnv":1.176},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014654,"nv":1.193,"tnv":1.193},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014654,"nv":1.1911,"tnv":1.1911},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014654,"nv":1.1997,"tnv":1.1997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014654,"nv":1.2073,"tnv":1.2073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014654,"nv":1.2023,"tnv":1.2023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014654,"nv":1.1873,"tnv":1.1873},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014654,"nv":1.1764,"tnv":1.1764},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014654,"nv":1.1292,"tnv":1.1292},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014654,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014654,"nv":1.1483,"tnv":1.1483},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014654,"nv":1.1111,"tnv":1.1111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014654,"nv":1.13,"tnv":1.13},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014654,"nv":1.1456,"tnv":1.1456},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014654,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014654,"nv":1.1528,"tnv":1.1528},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014654,"nv":1.149,"tnv":1.149},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014654,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014654,"nv":1.1037,"tnv":1.1037},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014654,"nv":1.0979,"tnv":1.0979},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014654,"nv":1.086,"tnv":1.086},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014654,"nv":1.0925,"tnv":1.0925},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014654,"nv":1.0963,"tnv":1.0963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014654,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014654,"nv":1.0768,"tnv":1.0768},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014654,"nv":1.0844,"tnv":1.0844},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014654,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014654,"nv":1.0426,"tnv":1.0426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014654,"nv":1.0373,"tnv":1.0373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014654,"nv":1.0734,"tnv":1.0734},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014654,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014654,"nv":1.0811,"tnv":1.0811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014654,"nv":1.0868,"tnv":1.0868},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014654,"nv":1.0856,"tnv":1.0856},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014654,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014654,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014654,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014654,"nv":1.1153,"tnv":1.1153},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014654,"nv":1.1288,"tnv":1.1288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014654,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014654,"nv":1.1167,"tnv":1.1167},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014654,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014654,"nv":1.1349,"tnv":1.1349},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014654,"nv":1.1347,"tnv":1.1347},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014654,"nv":1.1785,"tnv":1.1785},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014654,"nv":1.195,"tnv":1.195},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014654,"nv":1.1722,"tnv":1.1722},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014654,"nv":1.1725,"tnv":1.1725},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014654,"nv":1.1343,"tnv":1.1343},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014654,"nv":1.0851,"tnv":1.0851},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014654,"nv":1.0969,"tnv":1.0969},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014654,"nv":1.1063,"tnv":1.1063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014654,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014654,"nv":1.0513,"tnv":1.0513},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014654,"nv":1.0921,"tnv":1.0921},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014654,"nv":1.0891,"tnv":1.0891},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014654,"nv":1.0633,"tnv":1.0633},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014654,"nv":1.1173,"tnv":1.1173},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014654,"nv":1.1182,"tnv":1.1182},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014654,"nv":1.1575,"tnv":1.1575},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014654,"nv":1.1494,"tnv":1.1494},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014654,"nv":1.1476,"tnv":1.1476},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014654,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014654,"nv":1.1499,"tnv":1.1499},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014654,"nv":1.1444,"tnv":1.1444},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014654,"nv":1.1247,"tnv":1.1247},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014654,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014654,"nv":1.105,"tnv":1.105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014654,"nv":1.0968,"tnv":1.0968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014654,"nv":1.0866,"tnv":1.0866},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014654,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014654,"nv":1.0798,"tnv":1.0798},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014654,"nv":1.0894,"tnv":1.0894},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014654,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014654,"nv":1.0401,"tnv":1.0401},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014654,"nv":1.0239,"tnv":1.0239},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014654,"nv":1.0385,"tnv":1.0385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014654,"nv":1.0571,"tnv":1.0571},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014654,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014654,"nv":1.0546,"tnv":1.0546},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014654,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014654,"nv":1.0856,"tnv":1.0856},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014654,"nv":1.055,"tnv":1.055},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014654,"nv":1.0522,"tnv":1.0522},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014654,"nv":1.0027,"tnv":1.0027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014654,"nv":1.007,"tnv":1.007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014654,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014654,"nv":0.9875,"tnv":0.9875},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014654,"nv":0.9554,"tnv":0.9554},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014654,"nv":0.9604,"tnv":0.9604},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014654,"nv":0.9661,"tnv":0.9661},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014654,"nv":0.9652,"tnv":0.9652},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014654,"nv":0.9469,"tnv":0.9469},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014654,"nv":0.9312,"tnv":0.9312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014654,"nv":0.944,"tnv":0.944},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014654,"nv":0.9148,"tnv":0.9148},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014654,"nv":0.9145,"tnv":0.9145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014654,"nv":0.9066,"tnv":0.9066},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014654,"nv":0.901,"tnv":0.901},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014654,"nv":0.9115,"tnv":0.9115},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014654,"nv":0.9025,"tnv":0.9025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014654,"nv":0.8976,"tnv":0.8976},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014654,"nv":0.8935,"tnv":0.8935},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014654,"nv":0.9027,"tnv":0.9027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014654,"nv":0.8982,"tnv":0.8982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014654,"nv":0.9094,"tnv":0.9094},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014654,"nv":0.8831,"tnv":0.8831},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014654,"nv":0.8612,"tnv":0.8612},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014654,"nv":0.86,"tnv":0.86},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014654,"nv":0.8511,"tnv":0.8511},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014654,"nv":0.8553,"tnv":0.8553},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014654,"nv":0.8556,"tnv":0.8556},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014654,"nv":0.8499,"tnv":0.8499},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014654,"nv":0.8451,"tnv":0.8451},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014654,"nv":0.8259,"tnv":0.8259},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014654,"nv":0.8268,"tnv":0.8268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014654,"nv":0.8206,"tnv":0.8206},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014654,"nv":0.8184,"tnv":0.8184},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014654,"nv":0.8156,"tnv":0.8156},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014654,"nv":0.8162,"tnv":0.8162},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014654,"nv":0.8225,"tnv":0.8225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014654,"nv":0.8151,"tnv":0.8151},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014654,"nv":0.8219,"tnv":0.8219},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014654,"nv":0.8241,"tnv":0.8241},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014654,"nv":0.8141,"tnv":0.8141},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014654,"nv":0.8207,"tnv":0.8207},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014654,"nv":0.8223,"tnv":0.8223},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014654,"nv":0.8145,"tnv":0.8145},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014654,"nv":0.8157,"tnv":0.8157},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014654,"nv":0.8245,"tnv":0.8245},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014654,"nv":0.8132,"tnv":0.8132},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014654,"nv":0.7986,"tnv":0.7986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014654,"nv":0.7911,"tnv":0.7911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014654,"nv":0.7943,"tnv":0.7943},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014654,"nv":0.8057,"tnv":0.8057},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014654,"nv":0.8041,"tnv":0.8041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014654,"nv":0.8135,"tnv":0.8135},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014654,"nv":0.8116,"tnv":0.8116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014654,"nv":0.8157,"tnv":0.8157},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014654,"nv":0.814,"tnv":0.814},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014654,"nv":0.8154,"tnv":0.8154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014654,"nv":0.8185,"tnv":0.8185},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014654,"nv":0.8082,"tnv":0.8082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014654,"nv":0.8027,"tnv":0.8027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014654,"nv":0.8042,"tnv":0.8042},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014654,"nv":0.7983,"tnv":0.7983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014654,"nv":0.7896,"tnv":0.7896},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014654,"nv":0.795,"tnv":0.795},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014654,"nv":0.7893,"tnv":0.7893},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014654,"nv":0.7938,"tnv":0.7938},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014654,"nv":0.7972,"tnv":0.7972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014654,"nv":0.8022,"tnv":0.8022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014654,"nv":0.8011,"tnv":0.8011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014654,"nv":0.8046,"tnv":0.8046},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014654,"nv":0.8013,"tnv":0.8013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014654,"nv":0.7968,"tnv":0.7968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014654,"nv":0.7953,"tnv":0.7953},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014654,"nv":0.7965,"tnv":0.7965},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014654,"nv":0.8079,"tnv":0.8079},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014654,"nv":0.8047,"tnv":0.8047},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014654,"nv":0.8113,"tnv":0.8113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014654,"nv":0.7964,"tnv":0.7964},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014654,"nv":0.8063,"tnv":0.8063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014654,"nv":0.8019,"tnv":0.8019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014654,"nv":0.8012,"tnv":0.8012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014654,"nv":0.7868,"tnv":0.7868},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014654,"nv":0.7825,"tnv":0.7825},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014654,"nv":0.7755,"tnv":0.7755},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014654,"nv":0.7757,"tnv":0.7757},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014654,"nv":0.7779,"tnv":0.7779},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014654,"nv":0.7828,"tnv":0.7828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014654,"nv":0.7808,"tnv":0.7808},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014654,"nv":0.7767,"tnv":0.7767},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014654,"nv":0.7638,"tnv":0.7638},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014654,"nv":0.766,"tnv":0.766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014654,"nv":0.7662,"tnv":0.7662},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014654,"nv":0.7727,"tnv":0.7727},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014654,"nv":0.7785,"tnv":0.7785},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014654,"nv":0.7712,"tnv":0.7712},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014654,"nv":0.7572,"tnv":0.7572},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014654,"nv":0.7403,"tnv":0.7403},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014654,"nv":0.7269,"tnv":0.7269},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014654,"nv":0.7273,"tnv":0.7273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014654,"nv":0.8032,"tnv":0.8032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014654,"nv":0.8145,"tnv":0.8145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014654,"nv":0.8172,"tnv":0.8172},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014654,"nv":0.8104,"tnv":0.8104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014654,"nv":0.8167,"tnv":0.8167},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014654,"nv":0.8265,"tnv":0.8265},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014654,"nv":0.8245,"tnv":0.8245},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014654,"nv":0.828,"tnv":0.828},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014654,"nv":0.8399,"tnv":0.8399},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014654,"nv":0.8334,"tnv":0.8334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014654,"nv":0.8596,"tnv":0.8596},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014654,"nv":0.8681,"tnv":0.8681},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014654,"nv":0.8716,"tnv":0.8716},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014654,"nv":0.8672,"tnv":0.8672},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014654,"nv":0.8672,"tnv":0.8672},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014654,"nv":0.8559,"tnv":0.8559},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014654,"nv":0.8673,"tnv":0.8673},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014654,"nv":0.8708,"tnv":0.8708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014654,"nv":0.8702,"tnv":0.8702},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014654,"nv":0.8678,"tnv":0.8678},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014654,"nv":0.8717,"tnv":0.8717},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014654,"nv":0.854,"tnv":0.854},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014654,"nv":0.8424,"tnv":0.8424},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014654,"nv":0.8425,"tnv":0.8425},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014654,"nv":0.8432,"tnv":0.8432},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014654,"nv":0.8808,"tnv":0.8808},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014654,"nv":0.8884,"tnv":0.8884},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014654,"nv":0.8795,"tnv":0.8795},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014654,"nv":0.8846,"tnv":0.8846},{"stockId":3000000014654,"date":"2025-02-20T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000014654,"date":"2025-02-19T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000014654,"date":"2025-02-18T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000014654,"date":"2025-02-17T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000014654,"date":"2025-02-16T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000014654,"date":"2025-02-13T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000014654,"date":"2025-02-12T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000014654,"date":"2025-02-11T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000014654,"date":"2025-02-10T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000014654,"date":"2025-02-09T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000014654,"date":"2025-02-06T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000014654,"date":"2025-02-05T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000014654,"date":"2025-02-04T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000014654,"date":"2025-01-26T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000014654,"date":"2025-01-23T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000014654,"date":"2025-01-22T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000014654,"date":"2025-01-21T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000014654,"date":"2025-01-20T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000014654,"date":"2025-01-19T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000014654,"date":"2025-01-16T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000014654,"date":"2025-01-15T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000014654,"date":"2025-01-14T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000014654,"date":"2025-01-13T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000014654,"date":"2025-01-12T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000014654,"date":"2025-01-09T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000014654,"date":"2025-01-08T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000014654,"date":"2025-01-07T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000014654,"date":"2025-01-06T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000014654,"date":"2025-01-05T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000014654,"date":"2025-01-02T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000014654,"date":"2025-01-01T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000014654,"date":"2024-12-30T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000014654,"date":"2024-12-29T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000014654,"date":"2024-12-26T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000014654,"date":"2024-12-25T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000014654,"date":"2024-12-24T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000014654,"date":"2024-12-23T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000014654,"date":"2024-12-22T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000014654,"date":"2024-12-19T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000014654,"date":"2024-12-18T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000014654,"date":"2024-12-17T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000014654,"date":"2024-12-16T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000014654,"date":"2024-12-15T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000014654,"date":"2024-12-12T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000014654,"date":"2024-12-11T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000014654,"date":"2024-12-10T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000014654,"date":"2024-12-09T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000014654,"date":"2024-12-08T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000014654,"date":"2024-12-05T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000014654,"date":"2024-12-04T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000014654,"date":"2024-12-03T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000014654,"date":"2024-12-02T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000014654,"date":"2024-12-01T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000014654,"date":"2024-11-28T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000014654,"date":"2024-11-27T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000014654,"date":"2024-11-26T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000014654,"date":"2024-11-25T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000014654,"date":"2024-11-24T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000014654,"date":"2024-11-21T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000014654,"date":"2024-11-20T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000014654,"date":"2024-11-19T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000014654,"date":"2024-11-18T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000014654,"date":"2024-11-17T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000014654,"date":"2024-11-14T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000014654,"date":"2024-11-13T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000014654,"date":"2024-11-12T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000014654,"date":"2024-11-11T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000014654,"date":"2024-11-10T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000014654,"date":"2024-11-07T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000014654,"date":"2024-11-06T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000014654,"date":"2024-11-05T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000014654,"date":"2024-11-04T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000014654,"date":"2024-11-03T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000014654,"date":"2024-10-31T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000014654,"date":"2024-10-30T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000014654,"date":"2024-10-29T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000014654,"date":"2024-10-28T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000014654,"date":"2024-10-27T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000014654,"date":"2024-10-24T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000014654,"date":"2024-10-23T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000014654,"date":"2024-10-22T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000014654,"date":"2024-10-21T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000014654,"date":"2024-10-20T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000014654,"date":"2024-10-17T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000014654,"date":"2024-10-16T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000014654,"date":"2024-10-15T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000014654,"date":"2024-10-14T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000014654,"date":"2024-10-13T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000014654,"date":"2024-10-10T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000014654,"date":"2024-10-09T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000014654,"date":"2024-10-08T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000014654,"date":"2024-10-07T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000014654,"date":"2024-09-29T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000014654,"date":"2024-09-26T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000014654,"date":"2024-09-25T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000014654,"date":"2024-09-24T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000014654,"date":"2024-09-23T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000014654,"date":"2024-09-22T16:00:00.000Z","nv":0.6285,"tnv":0.6285},{"stockId":3000000014654,"date":"2024-09-19T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000014654,"date":"2024-09-18T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000014654,"date":"2024-09-17T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000014654,"date":"2024-09-12T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000014654,"date":"2024-09-11T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000014654,"date":"2024-09-10T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"stockId":3000000014654,"date":"2024-09-09T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000014654,"date":"2024-09-08T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000014654,"date":"2024-09-05T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000014654,"date":"2024-09-04T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000014654,"date":"2024-09-03T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000014654,"date":"2024-09-02T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000014654,"date":"2024-09-01T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000014654,"date":"2024-08-29T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000014654,"date":"2024-08-28T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000014654,"date":"2024-08-27T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000014654,"date":"2024-08-26T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000014654,"date":"2024-08-25T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000014654,"date":"2024-08-22T16:00:00.000Z","nv":0.6289,"tnv":0.6289},{"stockId":3000000014654,"date":"2024-08-21T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000014654,"date":"2024-08-20T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000014654,"date":"2024-08-19T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000014654,"date":"2024-08-18T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000014654,"date":"2024-08-15T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000014654,"date":"2024-08-14T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000014654,"date":"2024-08-13T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000014654,"date":"2024-08-12T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000014654,"date":"2024-08-11T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000014654,"date":"2024-08-08T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000014654,"date":"2024-08-07T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000014654,"date":"2024-08-06T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000014654,"date":"2024-08-05T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000014654,"date":"2024-08-04T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000014654,"date":"2024-08-01T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000014654,"date":"2024-07-31T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000014654,"date":"2024-07-30T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000014654,"date":"2024-07-29T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000014654,"date":"2024-07-28T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000014654,"date":"2024-07-25T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000014654,"date":"2024-07-24T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000014654,"date":"2024-07-23T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000014654,"date":"2024-07-22T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000014654,"date":"2024-07-21T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000014654,"date":"2024-07-18T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000014654,"date":"2024-07-17T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000014654,"date":"2024-07-16T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000014654,"date":"2024-07-15T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000014654,"date":"2024-07-14T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000014654,"date":"2024-07-11T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000014654,"date":"2024-07-10T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000014654,"date":"2024-07-09T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000014654,"date":"2024-07-08T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000014654,"date":"2024-07-07T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000014654,"date":"2024-07-04T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000014654,"date":"2024-07-03T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000014654,"date":"2024-07-02T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000014654,"date":"2024-07-01T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000014654,"date":"2024-06-30T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000014654,"date":"2024-06-27T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000014654,"date":"2024-06-26T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000014654,"date":"2024-06-25T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000014654,"date":"2024-06-24T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000014654,"date":"2024-06-23T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000014654,"date":"2024-06-20T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000014654,"date":"2024-06-19T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000014654,"date":"2024-06-18T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000014654,"date":"2024-06-17T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000014654,"date":"2024-06-16T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000014654,"date":"2024-06-13T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000014654,"date":"2024-06-12T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000014654,"date":"2024-06-11T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000014654,"date":"2024-06-10T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000014654,"date":"2024-06-06T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000014654,"date":"2024-06-05T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000014654,"date":"2024-06-04T16:00:00.000Z","nv":0.6999,"tnv":0.6999}],"influencesList":[]}