window.pageData = {"fund":{"_id":3000000014653,"stockCode":"014653","shortName":"建信卓越成长一年持有混合A","masterFundShortName":"建信卓越成长一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14653,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"建信卓越成长一年持有期混合型证券投资基金","fundCollectionId":4000050500000,"inceptionDate":"2022-03-16T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-16T16:00:00.000Z","setUpAssetScale":211754637.03,"setUpShares":211754637.03,"pinyin":"jxzyczyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"邵卓","stockType":"fund_manager","stockCode":"db20062709","exchange":"fm","tickerId":1926150700}],"hotMetrics":{"fss":{"stockId":3000000014653,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1705,"f_h_s_a":45495,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014653,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.07642602495543672,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.12142088266953714,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.1443129520052597,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.07420733078479874,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.08174224343675418,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.07334963325183375,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.19068760151597183,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.08384604378308771},"fp":{"stockId":3000000014653,"type":"fp","f_p_r_fys":0.4166736419184718,"f_p_r_m1":0.02476386534269781,"f_p_r_m3":0.20205965909090828,"f_p_r_m6":0.4546626557799729,"f_cagr_p_r_fs":0.13224926702311213,"f_p_r_y1":1.0482875468957986,"f_p_r_d1":0.0028467319517195833,"f_p_r_y2":1.3949342012169201,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.9393835224017393},"ff":{"stockId":3000000014653,"type":"ff","f_m_f":709206,"f_m_f_r":0.012,"f_c_f":118201,"f_c_f_r":0.002,"f_m_a_c_f":827407,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014653,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6925,"f_nv_cr":-0.009190961245755802},"f_as":{"stockId":3000000014653,"type":"f_as","f_tas":62697596.733500004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014654,"name":"建信卓越成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014654","tickerId":14654,"shortName":"建信卓越成长一年持有混合C","currency":"CNY","__csrcFundId":10873,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.739Z","fundCollectionId":4000050500000,"inceptionDate":"2022-03-16T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-16T16:00:00.000Z","setUpAssetScale":25122947.39,"setUpShares":25122947.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzyczyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":300677,"holdings":72100,"marketCap":4230828,"netValueRatio":0.061,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":2001,"holdings":100900,"marketCap":3486095,"netValueRatio":0.0503,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":600549,"holdings":54700,"marketCap":3042414,"netValueRatio":0.0439,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":1000000000000700,"holdings":6200,"marketCap":2649556,"netValueRatio":0.0382,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":300308,"holdings":4600,"marketCap":2619286,"netValueRatio":0.0378,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":300502,"holdings":5800,"marketCap":2568472,"netValueRatio":0.0371,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":2756,"holdings":30900,"marketCap":2311938,"netValueRatio":0.0334,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":1000000000001211,"holdings":23500,"marketCap":2195278,"netValueRatio":0.0317,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":688519,"holdings":14921,"marketCap":1936447,"netValueRatio":0.0279,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014653,"stockId":600489,"holdings":72300,"marketCap":1931133,"netValueRatio":0.0279,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}],"lastFsMetrics":{"latestTurnoverRate":6.383295054969489,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a080daeb17084fbd204","date":"2025-12-30T16:00:00.000Z","stockId":3000000014653,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1705,"h_s_a":35065,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":59787280,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:36:56.793Z"},{"_id":"69aed0db7fea5b3eb051409c","date":"2025-06-29T16:00:00.000Z","stockId":3000000014653,"h_a":2728,"h_s_a":45777,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":124880777,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:31.993Z"},{"_id":"69aed0db7fea5b3eb051409b","date":"2024-12-30T16:00:00.000Z","stockId":3000000014653,"h_a":2890,"h_s_a":46440,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":134212499,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:31.991Z"},{"_id":"69aed0db7fea5b3eb051409a","date":"2024-06-29T16:00:00.000Z","stockId":3000000014653,"h_a":3095,"h_s_a":45495,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":140809795,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:31.988Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014653,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014653,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014653,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.719},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014653,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7445},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014653,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6674},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014653,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.711},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014653,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7885},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014653,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7730999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014653,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.735},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014653,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6775000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014653,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7478000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014653,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8098000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014653,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7586000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014653,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7844000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014653,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7936000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014653,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7488000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014653,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6831000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014653,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7474},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014653,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014653,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014653,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014653,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6834000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014653,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7099000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014653,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6516000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014653,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014653,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014653,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5704000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014653,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.537500000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014653,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014653,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014653,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014653,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014653,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000011},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014653,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014653,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014653,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.419600000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014653,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014653,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014653,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.413600000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014653,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014653,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395600000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014653,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.379900000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014653,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014653,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014653,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014653,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.344300000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014653,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014653,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014653,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014653,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.314100000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014653,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014653,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014653,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.310300000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014653,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014653,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014653,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014653,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014653,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014653,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.346900000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014653,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014653,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014653,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014653,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014653,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.417800000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014653,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.423400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014653,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014653,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014653,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014653,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014653,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014653,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014653,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014653,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.399200000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014653,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014653,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014653,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014653,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.345300000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014653,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.317400000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014653,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014653,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014653,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014653,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.268800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014653,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014653,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014653,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014653,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.321300000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014653,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.300800000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014653,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.330800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014653,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014653,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.285100000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014653,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014653,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014653,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014653,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014653,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.286700000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014653,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014653,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014653,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.260600000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014653,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.247100000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014653,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014653,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014653,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.256400000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014653,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.267100000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014653,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.244100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014653,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.234500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014653,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014653,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014653,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014653,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.218700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014653,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.226400000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014653,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.221300000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014653,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014653,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014653,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014653,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014653,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014653,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128500000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014653,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014653,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014653,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014653,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014653,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.166900000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014653,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.152100000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014653,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.120900000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014653,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014653,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014653,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.109500000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014653,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014653,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.099900000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014653,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014653,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014653,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014653,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014653,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014653,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014653,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014653,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097800000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014653,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014653,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014653,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014653,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114500000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014653,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014653,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.132400000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014653,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014653,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014653,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014653,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.128800000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014653,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014653,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014653,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.196400000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014653,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014653,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.190000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014653,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.190300000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014653,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014653,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014653,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014653,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014653,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.086500000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014653,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014653,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.108500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014653,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014653,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014653,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014653,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014653,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014653,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.165900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014653,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.164100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014653,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014653,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014653,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014653,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140800000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014653,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138600000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014653,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.120700000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014653,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.112400000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014653,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014653,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.094600000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014653,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014653,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.104800000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014653,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014653,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014653,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014653,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014653,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014653,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014653,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014653,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014653,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014653,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069700000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014653,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014653,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014653,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014653,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014653,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014653,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014653,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014653,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014653,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014653,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014653,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014653,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014653,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014653,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014653,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014653,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014653,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014653,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014653,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014653,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014653,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014653,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014653,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014653,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014653,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014653,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014653,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014653,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014653,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014653,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014653,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014653,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014653,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014653,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014653,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014653,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014653,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014653,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014653,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014653,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014653,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014653,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014653,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014653,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014653,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014653,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014653,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014653,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014653,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014653,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014653,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014653,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014653,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014653,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014653,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014653,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014653,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014653,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014653,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014653,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014653,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014653,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014653,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014653,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014653,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014653,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014653,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014653,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014653,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014653,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014653,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014653,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014653,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014653,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014653,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014653,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014653,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014653,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014653,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014653,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014653,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014653,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014653,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014653,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014653,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014653,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014653,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.787700000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014653,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014653,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.790600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014653,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014653,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014653,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014653,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014653,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.782300000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014653,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014653,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014653,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.766600000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014653,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.749500000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014653,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.735900000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014653,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.736300000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014653,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014653,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.824500000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014653,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.827300000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014653,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014653,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014653,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014653,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014653,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.838200000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014653,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014653,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014653,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014653,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014653,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014653,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014653,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014653,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014653,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014653,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014653,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014653,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014653,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014653,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014653,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014653,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014653,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014653,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014653,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014653,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014653,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014653,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014653,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014653,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014653,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014653,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014653,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014653,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014653,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014653,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014653,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014653,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014653,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014653,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014653,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014653,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014653,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014653,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014653,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014653,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014653,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014653,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014653,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014653,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014653,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014653,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014653,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014653,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014653,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014653,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014653,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014653,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014653,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014653,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014653,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.750200000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014653,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014653,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014653,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014653,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014653,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014653,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014653,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014653,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014653,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014653,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014653,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014653,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014653,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014653,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014653,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014653,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014653,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014653,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014653,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014653,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014653,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014653,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014653,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014653,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014653,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014653,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014653,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014653,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014653,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014653,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014653,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014653,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014653,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014653,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014653,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014653,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014653,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014653,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014653,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014653,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014653,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014653,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014653,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014653,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014653,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014653,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014653,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.774900000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014653,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.776800000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014653,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014653,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.767300000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014653,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014653,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014653,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014653,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.771500000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014653,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.755800000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014653,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014653,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014653,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014653,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014653,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014653,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014653,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.654800000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014653,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014653,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.634900000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014653,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014653,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014653,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014653,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014653,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014653,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014653,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014653,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014653,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014653,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014653,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014653,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014653,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014653,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014653,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014653,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014653,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014653,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014653,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014653,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014653,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014653,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014653,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.641900000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014653,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014653,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014653,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014653,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014653,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014653,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.634900000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014653,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014653,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014653,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014653,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014653,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014653,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014653,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014653,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014653,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014653,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014653,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014653,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014653,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.657600000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014653,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014653,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.674100000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014653,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.679400000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014653,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014653,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014653,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.694800000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014653,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.698300000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014653,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014653,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.696600000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014653,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014653,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014653,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.690900000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014653,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014653,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.690900000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014653,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.695200000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014653,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.706000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014653,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.699000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014653,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.699100000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014653,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014653,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014653,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014653,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.703900000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014653,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.717900000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014653,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.717400000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014653,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.722600000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014653,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.723700000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014653,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.716700000000001}]}