window.pageData = {"fund":{"_id":3000000014648,"name":"融通先进制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014648","tickerId":14648,"shortName":"融通先进制造混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050130000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":127593897.03,"setUpShares":127593897.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtxjzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"王迪","stockType":"fund_manager","stockCode":"8801599876","exchange":"fm","tickerId":2304186680}],"hotMetrics":{"fss":{"stockId":3000000014648,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1271,"f_h_s_a":11087,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014648,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.05697467792092403,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.04329806958228814,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.045570462357245815,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.06292827775239836,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.04155656978140764,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.055663682366679644,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.09379991287933788,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.1709411117226197},"fp":{"stockId":3000000014648,"type":"fp","f_p_r_fys":0.25017779533781104,"f_p_r_m1":0.19304728150214867,"f_p_r_m3":0.18190646944568933,"f_p_r_m6":0.3319582421283036,"f_cagr_p_r_fs":0.14214485805704147,"f_p_r_y1":1.1493003667979877,"f_p_r_d1":-0.009782868050584592,"f_p_r_y2":1.3218373936014078,"f_p_r_y3":0.6514613778705636,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000014648,"type":"ff","f_m_f":1231287,"f_m_f_r":0.012,"f_c_f":205214,"f_c_f_r":0.002,"f_m_a_c_f":1436501,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014648,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.5821,"f_nv_cr":0.004380396140172715},"f_as":{"stockId":3000000014648,"type":"f_as","f_tas":73964881.7336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014647,"__csrcFundId":10719,"stockCode":"014647","shortName":"融通先进制造混合A","masterFundShortName":"融通先进制造混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14647,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.874Z","status":"normal","exchange":"jj","name":"融通先进制造混合型证券投资基金","fundCollectionId":4000050130000,"followedNum":2,"inceptionDate":"2022-02-21T16:00:00.000Z","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":200611918.19,"setUpShares":200611918.19,"pinyin":"rtxjzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":300308,"holdings":27000,"marketCap":15374070,"netValueRatio":0.0962,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":300502,"holdings":30400,"marketCap":13462336,"netValueRatio":0.0842,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":1000000000006869,"holdings":73000,"marketCap":11795329,"netValueRatio":0.0738,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":688630,"holdings":59752,"marketCap":11556036,"netValueRatio":0.0723,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":603308,"holdings":179900,"marketCap":11105227,"netValueRatio":0.0695,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":601138,"holdings":198000,"marketCap":10189080,"netValueRatio":0.0637,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":300666,"holdings":68000,"marketCap":9466960,"netValueRatio":0.0592,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":601869,"holdings":21700,"marketCap":6715933,"netValueRatio":0.042,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":300750,"holdings":15900,"marketCap":6387030,"netValueRatio":0.04,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":1000000000009992,"holdings":48400,"marketCap":6136714,"netValueRatio":0.0384,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014648,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014648},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014648},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014648},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014648},{"stockId":3000000014648,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014648},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014648},{"stockId":3000000014648,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014648},{"stockId":3000000014648,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014648},{"stockId":3000000014648,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014648},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014648},{"stockId":3000000014648,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014648},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014648},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014648},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014648},{"stockId":3000000014648,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014648},{"stockId":3000000014648,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014648},{"stockId":3000000014648,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014648},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014648},{"stockId":3000000014648,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014648},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014648},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014648},{"stockId":3000000014648,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014648},{"stockId":3000000014648,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014648},{"stockId":3000000014648,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014648},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014648},{"stockId":3000000014648,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014648},{"stockId":3000000014648,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014648,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014648},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014648},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014648},{"stockId":3000000014648,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014648},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014648},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014648},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014648},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014648},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014648},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014648},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014648},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014648},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014648},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014648},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014648},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014648},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014648},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014648},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014648},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014648},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014648},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014648},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014648},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014648},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014648},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014648},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014648},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014648},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014648},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014648},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014648},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014648},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014648},{"stockId":3000000014648,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014648,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014648,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014648},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014648},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014648},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014648},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014648},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014648},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014648},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014648},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014648},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014648},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014648}],"sharesList":[{"s":56221406,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014648,"source":"csrc_xbrl","s_forward":56221406},{"s":22985947,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014648,"source":"csrc_xbrl","s_forward":22985947},{"s":17779906,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014648,"source":"csrc_xbrl","s_forward":17779906},{"s":15554942,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014648,"source":"csrc_xbrl","s_forward":15554942},{"s":15952678,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014648,"source":"csrc_xbrl","s_forward":15952678},{"s":16198477,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014648,"source":"csrc_xbrl","s_forward":16198477},{"s":18393931,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014648,"source":"csrc_xbrl","s_forward":18393931},{"s":18815253,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014648,"source":"csrc_xbrl","s_forward":18815253}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014648,"assetScale":73964881.7336},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014648,"assetScale":29088715.9285},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014648,"assetScale":21682595.367},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014648,"assetScale":12495284.9086},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014648,"assetScale":12452660.4468},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014648,"assetScale":12218511.2011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014648,"assetScale":14829187.1722},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014648,"assetScale":12406777.8282}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014648,"netValue":1.5821,"totalNetValue":1.6841,"netValue_forward":1.5821000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014648,"netValue":1.5752,"totalNetValue":1.6772,"netValue_forward":1.5752000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014648,"netValue":1.5766,"totalNetValue":1.6786,"netValue_forward":1.5766},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014648,"netValue":1.5459,"totalNetValue":1.6479,"netValue_forward":1.5459},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014648,"netValue":1.4985,"totalNetValue":1.6005,"netValue_forward":1.4985000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014648,"netValue":1.5076,"totalNetValue":1.6096,"netValue_forward":1.5076},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014648,"netValue":1.4864,"totalNetValue":1.5884,"netValue_forward":1.4864},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014648,"netValue":1.5011,"totalNetValue":1.6031,"netValue_forward":1.5011},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014648,"netValue":1.474,"totalNetValue":1.576,"netValue_forward":1.474},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014648,"netValue":1.4623,"totalNetValue":1.5643,"netValue_forward":1.4623},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014648,"netValue":1.3624,"totalNetValue":1.4644,"netValue_forward":1.3623999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014648,"netValue":1.355,"totalNetValue":1.457,"netValue_forward":1.355},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014648,"netValue":1.329,"totalNetValue":1.431,"netValue_forward":1.3290000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014648,"netValue":1.3487,"totalNetValue":1.4507,"netValue_forward":1.3487000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014648,"netValue":1.3156,"totalNetValue":1.4176,"netValue_forward":1.3156000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014648,"netValue":1.3514,"totalNetValue":1.4534,"netValue_forward":1.3514000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014648,"netValue":1.3183,"totalNetValue":1.4203,"netValue_forward":1.3183000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014648,"netValue":1.318,"totalNetValue":1.42,"netValue_forward":1.3180000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014648,"netValue":1.3477,"totalNetValue":1.4497,"netValue_forward":1.3477000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014648,"netValue":1.3263,"totalNetValue":1.4283,"netValue_forward":1.3263000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014648,"netValue":1.2734,"totalNetValue":1.3754,"netValue_forward":1.2734000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014648,"netValue":1.3261,"totalNetValue":1.4281,"netValue_forward":1.3261000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014648,"netValue":1.318,"totalNetValue":1.42,"netValue_forward":1.3180000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014648,"netValue":1.3481,"totalNetValue":1.4501,"netValue_forward":1.3481000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014648,"netValue":1.2907,"totalNetValue":1.3927,"netValue_forward":1.2907000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014648,"netValue":1.342,"totalNetValue":1.444,"netValue_forward":1.3420000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014648,"netValue":1.3342,"totalNetValue":1.4362,"netValue_forward":1.3342000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014648,"netValue":1.346,"totalNetValue":1.448,"netValue_forward":1.3460000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014648,"netValue":1.3682,"totalNetValue":1.4702,"netValue_forward":1.3682000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014648,"netValue":1.3897,"totalNetValue":1.4917,"netValue_forward":1.3897000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014648,"netValue":1.3242,"totalNetValue":1.4262,"netValue_forward":1.3242000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014648,"netValue":1.3427,"totalNetValue":1.4447,"netValue_forward":1.3427000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014648,"netValue":1.3607,"totalNetValue":1.4627,"netValue_forward":1.3607000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014648,"netValue":1.3474,"totalNetValue":1.4494,"netValue_forward":1.3474000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014648,"netValue":1.3673,"totalNetValue":1.4693,"netValue_forward":1.3673},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014648,"netValue":1.4167,"totalNetValue":1.5187,"netValue_forward":1.4166999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014648,"netValue":1.3954,"totalNetValue":1.4974,"netValue_forward":1.3954000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014648,"netValue":1.4051,"totalNetValue":1.5071,"netValue_forward":1.4051000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014648,"netValue":1.3831,"totalNetValue":1.4851,"netValue_forward":1.3831000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014648,"netValue":1.3627,"totalNetValue":1.4647,"netValue_forward":1.3627},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014648,"netValue":1.338,"totalNetValue":1.44,"netValue_forward":1.338},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014648,"netValue":1.3561,"totalNetValue":1.4581,"netValue_forward":1.3561000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014648,"netValue":1.3237,"totalNetValue":1.4257,"netValue_forward":1.3237000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014648,"netValue":1.3505,"totalNetValue":1.4525,"netValue_forward":1.3505000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014648,"netValue":1.334,"totalNetValue":1.436,"netValue_forward":1.334},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014648,"netValue":1.2831,"totalNetValue":1.3851,"netValue_forward":1.2831000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014648,"netValue":1.2949,"totalNetValue":1.3969,"netValue_forward":1.2949000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014648,"netValue":1.3098,"totalNetValue":1.4118,"netValue_forward":1.3098000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014648,"netValue":1.3361,"totalNetValue":1.4381,"netValue_forward":1.3360999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014648,"netValue":1.3182,"totalNetValue":1.4202,"netValue_forward":1.3181999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014648,"netValue":1.3674,"totalNetValue":1.4694,"netValue_forward":1.3674},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014648,"netValue":1.3489,"totalNetValue":1.4509,"netValue_forward":1.3489000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014648,"netValue":1.3871,"totalNetValue":1.4891,"netValue_forward":1.3871},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014648,"netValue":1.3682,"totalNetValue":1.4702,"netValue_forward":1.3682},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014648,"netValue":1.3285,"totalNetValue":1.4305,"netValue_forward":1.3285000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014648,"netValue":1.3348,"totalNetValue":1.4368,"netValue_forward":1.3348},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014648,"netValue":1.3511,"totalNetValue":1.4531,"netValue_forward":1.3511},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014648,"netValue":1.3386,"totalNetValue":1.4406,"netValue_forward":1.3386000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014648,"netValue":1.3034,"totalNetValue":1.4054,"netValue_forward":1.3034},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014648,"netValue":1.3315,"totalNetValue":1.4335,"netValue_forward":1.3315000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014648,"netValue":1.3365,"totalNetValue":1.4385,"netValue_forward":1.3364999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014648,"netValue":1.3257,"totalNetValue":1.4277,"netValue_forward":1.3257},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014648,"netValue":1.2925,"totalNetValue":1.3945,"netValue_forward":1.2925},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014648,"netValue":1.2655,"totalNetValue":1.3675,"netValue_forward":1.2654999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014648,"netValue":1.2833,"totalNetValue":1.3853,"netValue_forward":1.2832999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014648,"netValue":1.2886,"totalNetValue":1.3906,"netValue_forward":1.2886},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014648,"netValue":1.2852,"totalNetValue":1.3872,"netValue_forward":1.2852000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014648,"netValue":1.3079,"totalNetValue":1.4099,"netValue_forward":1.3079000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014648,"netValue":1.2906,"totalNetValue":1.3926,"netValue_forward":1.2906000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014648,"netValue":1.2981,"totalNetValue":1.4001,"netValue_forward":1.2981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014648,"netValue":1.2655,"totalNetValue":1.3675,"netValue_forward":1.2655},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014648,"netValue":1.2883,"totalNetValue":1.3903,"netValue_forward":1.2883},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014648,"netValue":1.2922,"totalNetValue":1.3942,"netValue_forward":1.2922000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014648,"netValue":1.2915,"totalNetValue":1.3935,"netValue_forward":1.2915000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014648,"netValue":1.2989,"totalNetValue":1.4009,"netValue_forward":1.2989000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014648,"netValue":1.2988,"totalNetValue":1.4008,"netValue_forward":1.2988000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014648,"netValue":1.2842,"totalNetValue":1.3862,"netValue_forward":1.2842000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014648,"netValue":1.2716,"totalNetValue":1.3736,"netValue_forward":1.2716000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014648,"netValue":1.2173,"totalNetValue":1.3193,"netValue_forward":1.2173000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014648,"netValue":1.2151,"totalNetValue":1.3171,"netValue_forward":1.2151000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014648,"netValue":1.2542,"totalNetValue":1.3562,"netValue_forward":1.2542000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014648,"netValue":1.1909,"totalNetValue":1.2929,"netValue_forward":1.1909000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014648,"netValue":1.2113,"totalNetValue":1.3133,"netValue_forward":1.2113000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014648,"netValue":1.2379,"totalNetValue":1.3399,"netValue_forward":1.2379000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014648,"netValue":1.2309,"totalNetValue":1.3329,"netValue_forward":1.2309000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014648,"netValue":1.2571,"totalNetValue":1.3591,"netValue_forward":1.2571000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014648,"netValue":1.2603,"totalNetValue":1.3623,"netValue_forward":1.2603000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014648,"netValue":1.2241,"totalNetValue":1.3261,"netValue_forward":1.2241000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014648,"netValue":1.1869,"totalNetValue":1.2889,"netValue_forward":1.1869000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014648,"netValue":1.1745,"totalNetValue":1.2765,"netValue_forward":1.1745000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014648,"netValue":1.1661,"totalNetValue":1.2681,"netValue_forward":1.1661000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014648,"netValue":1.1672,"totalNetValue":1.2692,"netValue_forward":1.1672000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014648,"netValue":1.1663,"totalNetValue":1.2683,"netValue_forward":1.1663000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014648,"netValue":1.1555,"totalNetValue":1.2575,"netValue_forward":1.1555000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014648,"netValue":1.1515,"totalNetValue":1.2535,"netValue_forward":1.1515000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014648,"netValue":1.1603,"totalNetValue":1.2623,"netValue_forward":1.1603000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014648,"netValue":1.1244,"totalNetValue":1.2264,"netValue_forward":1.1244000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014648,"netValue":1.0967,"totalNetValue":1.1987,"netValue_forward":1.0967000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014648,"netValue":1.1067,"totalNetValue":1.2087,"netValue_forward":1.1067000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014648,"netValue":1.1748,"totalNetValue":1.2768,"netValue_forward":1.1748000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014648,"netValue":1.1718,"totalNetValue":1.2738,"netValue_forward":1.1718000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014648,"netValue":1.1653,"totalNetValue":1.2673,"netValue_forward":1.1653000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014648,"netValue":1.1671,"totalNetValue":1.2691,"netValue_forward":1.1671000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014648,"netValue":1.1653,"totalNetValue":1.2673,"netValue_forward":1.1653000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014648,"netValue":1.2123,"totalNetValue":1.3143,"netValue_forward":1.2123000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014648,"netValue":1.209,"totalNetValue":1.311,"netValue_forward":1.2090000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014648,"netValue":1.203,"totalNetValue":1.305,"netValue_forward":1.2030000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014648,"netValue":1.2303,"totalNetValue":1.3323,"netValue_forward":1.2303000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014648,"netValue":1.2326,"totalNetValue":1.3346,"netValue_forward":1.2326000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014648,"netValue":1.2594,"totalNetValue":1.3614,"netValue_forward":1.2594000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014648,"netValue":1.211,"totalNetValue":1.313,"netValue_forward":1.2110000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014648,"netValue":1.2032,"totalNetValue":1.3052,"netValue_forward":1.2032000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014648,"netValue":1.2192,"totalNetValue":1.3212,"netValue_forward":1.2192000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014648,"netValue":1.2084,"totalNetValue":1.3104,"netValue_forward":1.2084000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014648,"netValue":1.2792,"totalNetValue":1.3812,"netValue_forward":1.2792000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014648,"netValue":1.2997,"totalNetValue":1.4017,"netValue_forward":1.2997000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014648,"netValue":1.2781,"totalNetValue":1.3801,"netValue_forward":1.2781000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014648,"netValue":1.2764,"totalNetValue":1.3784,"netValue_forward":1.2764000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014648,"netValue":1.2177,"totalNetValue":1.3197,"netValue_forward":1.2177000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014648,"netValue":1.1575,"totalNetValue":1.2595,"netValue_forward":1.1575000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014648,"netValue":1.1726,"totalNetValue":1.2746,"netValue_forward":1.1726000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014648,"netValue":1.1878,"totalNetValue":1.2898,"netValue_forward":1.1878000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014648,"netValue":1.1279,"totalNetValue":1.2299,"netValue_forward":1.1279000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014648,"netValue":1.082,"totalNetValue":1.184,"netValue_forward":1.0820000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014648,"netValue":1.122,"totalNetValue":1.224,"netValue_forward":1.1220000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014648,"netValue":1.1104,"totalNetValue":1.2124,"netValue_forward":1.1104000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014648,"netValue":1.0789,"totalNetValue":1.1809,"netValue_forward":1.0789000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014648,"netValue":1.1364,"totalNetValue":1.2384,"netValue_forward":1.1364000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014648,"netValue":1.1575,"totalNetValue":1.2595,"netValue_forward":1.1575000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014648,"netValue":1.1961,"totalNetValue":1.2981,"netValue_forward":1.1961000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014648,"netValue":1.2195,"totalNetValue":1.3215,"netValue_forward":1.219500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014648,"netValue":1.212,"totalNetValue":1.314,"netValue_forward":1.2120000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014648,"netValue":1.1746,"totalNetValue":1.2766,"netValue_forward":1.1746000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014648,"netValue":1.1993,"totalNetValue":1.3013,"netValue_forward":1.1993000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014648,"netValue":1.1855,"totalNetValue":1.2875,"netValue_forward":1.1855000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014648,"netValue":1.1902,"totalNetValue":1.2922,"netValue_forward":1.1902000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014648,"netValue":1.1894,"totalNetValue":1.2914,"netValue_forward":1.1894000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014648,"netValue":1.1765,"totalNetValue":1.2785,"netValue_forward":1.1765000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014648,"netValue":1.1649,"totalNetValue":1.2669,"netValue_forward":1.1649000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014648,"netValue":1.1568,"totalNetValue":1.2588,"netValue_forward":1.1568000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014648,"netValue":1.14,"totalNetValue":1.242,"netValue_forward":1.1400000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014648,"netValue":1.1173,"totalNetValue":1.2193,"netValue_forward":1.1173000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014648,"netValue":1.1205,"totalNetValue":1.2225,"netValue_forward":1.1205000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014648,"netValue":1.1216,"totalNetValue":1.2236,"netValue_forward":1.1216000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014648,"netValue":1.0608,"totalNetValue":1.1628,"netValue_forward":1.0608000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014648,"netValue":1.0387,"totalNetValue":1.1407,"netValue_forward":1.0387000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014648,"netValue":1.0436,"totalNetValue":1.1456,"netValue_forward":1.0436000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014648,"netValue":1.0816,"totalNetValue":1.1836,"netValue_forward":1.0816000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014648,"netValue":1.0435,"totalNetValue":1.1455,"netValue_forward":1.0435000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014648,"netValue":1.1055,"totalNetValue":1.2075,"netValue_forward":1.1055000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014648,"netValue":1.0803,"totalNetValue":1.1823,"netValue_forward":1.0803000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014648,"netValue":1.1225,"totalNetValue":1.2245,"netValue_forward":1.1225000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014648,"netValue":1.085,"totalNetValue":1.187,"netValue_forward":1.0850000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014648,"netValue":1.086,"totalNetValue":1.188,"netValue_forward":1.0860000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014648,"netValue":1.0391,"totalNetValue":1.1411,"netValue_forward":1.0391000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014648,"netValue":1.0429,"totalNetValue":1.1449,"netValue_forward":1.0429000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014648,"netValue":1.0445,"totalNetValue":1.1465,"netValue_forward":1.0445000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014648,"netValue":0.9996,"totalNetValue":1.1016,"netValue_forward":0.9996000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014648,"netValue":0.978,"totalNetValue":1.08,"netValue_forward":0.9780000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014648,"netValue":0.9895,"totalNetValue":1.0915,"netValue_forward":0.9895000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014648,"netValue":0.9819,"totalNetValue":1.0839,"netValue_forward":0.9819000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014648,"netValue":0.9679,"totalNetValue":1.0699,"netValue_forward":0.9679000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014648,"netValue":0.9381,"totalNetValue":1.0401,"netValue_forward":0.9381000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014648,"netValue":0.9187,"totalNetValue":1.0207,"netValue_forward":0.9187000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014648,"netValue":0.9306,"totalNetValue":1.0326,"netValue_forward":0.9306000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014648,"netValue":0.8935,"totalNetValue":0.9955,"netValue_forward":0.8935000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014648,"netValue":0.8925,"totalNetValue":0.9945,"netValue_forward":0.8925000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014648,"netValue":0.8843,"totalNetValue":0.9863,"netValue_forward":0.8843000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014648,"netValue":0.8849,"totalNetValue":0.9869,"netValue_forward":0.8849000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014648,"netValue":0.8917,"totalNetValue":0.9937,"netValue_forward":0.8917000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014648,"netValue":0.8789,"totalNetValue":0.9809,"netValue_forward":0.8789000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014648,"netValue":0.8716,"totalNetValue":0.9736,"netValue_forward":0.8716000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014648,"netValue":0.8633,"totalNetValue":0.9653,"netValue_forward":0.8633000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014648,"netValue":0.8745,"totalNetValue":0.9765,"netValue_forward":0.8745000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014648,"netValue":0.8743,"totalNetValue":0.9763,"netValue_forward":0.8743000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014648,"netValue":0.8843,"totalNetValue":0.9863,"netValue_forward":0.8843000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014648,"netValue":0.8594,"totalNetValue":0.9614,"netValue_forward":0.8594000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014648,"netValue":0.8448,"totalNetValue":0.9468,"netValue_forward":0.8448000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014648,"netValue":0.8515,"totalNetValue":0.9535,"netValue_forward":0.8515000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014648,"netValue":0.8439,"totalNetValue":0.9459,"netValue_forward":0.8439000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014648,"netValue":0.8428,"totalNetValue":0.9448,"netValue_forward":0.8428000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014648,"netValue":0.8475,"totalNetValue":0.9495,"netValue_forward":0.8475000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014648,"netValue":0.8435,"totalNetValue":0.9455,"netValue_forward":0.8435000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014648,"netValue":0.8451,"totalNetValue":0.9471,"netValue_forward":0.8451000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014648,"netValue":0.8282,"totalNetValue":0.9302,"netValue_forward":0.8282000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014648,"netValue":0.8361,"totalNetValue":0.9381,"netValue_forward":0.8361000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014648,"netValue":0.8188,"totalNetValue":0.9208,"netValue_forward":0.8188000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014648,"netValue":0.8149,"totalNetValue":0.9169,"netValue_forward":0.8149000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014648,"netValue":0.8207,"totalNetValue":0.9227,"netValue_forward":0.8207000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014648,"netValue":0.8219,"totalNetValue":0.9239,"netValue_forward":0.8219000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014648,"netValue":0.8264,"totalNetValue":0.9284,"netValue_forward":0.8264000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014648,"netValue":0.8033,"totalNetValue":0.9053,"netValue_forward":0.8033000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014648,"netValue":0.7982,"totalNetValue":0.9002,"netValue_forward":0.7982000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014648,"netValue":0.7987,"totalNetValue":0.9007,"netValue_forward":0.7987000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014648,"netValue":0.7952,"totalNetValue":0.8972,"netValue_forward":0.7952000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014648,"netValue":0.8026,"totalNetValue":0.9046,"netValue_forward":0.8026000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014648,"netValue":0.8033,"totalNetValue":0.9053,"netValue_forward":0.8033000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014648,"netValue":0.7948,"totalNetValue":0.8968,"netValue_forward":0.7948000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014648,"netValue":0.788,"totalNetValue":0.89,"netValue_forward":0.7880000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014648,"netValue":0.7913,"totalNetValue":0.8933,"netValue_forward":0.7913000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014648,"netValue":0.7832,"totalNetValue":0.8852,"netValue_forward":0.7832000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014648,"netValue":0.7673,"totalNetValue":0.8693,"netValue_forward":0.7673000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014648,"netValue":0.7596,"totalNetValue":0.8616,"netValue_forward":0.7596000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014648,"netValue":0.7659,"totalNetValue":0.8679,"netValue_forward":0.7659000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014648,"netValue":0.7872,"totalNetValue":0.8892,"netValue_forward":0.7872000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014648,"netValue":0.7854,"totalNetValue":0.8874,"netValue_forward":0.7854000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014648,"netValue":0.7952,"totalNetValue":0.8972,"netValue_forward":0.7952000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014648,"netValue":0.7871,"totalNetValue":0.8891,"netValue_forward":0.7871000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014648,"netValue":0.7927,"totalNetValue":0.8947,"netValue_forward":0.7927000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014648,"netValue":0.7994,"totalNetValue":0.9014,"netValue_forward":0.7994000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014648,"netValue":0.7901,"totalNetValue":0.8921,"netValue_forward":0.7901000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014648,"netValue":0.7914,"totalNetValue":0.8934,"netValue_forward":0.7914000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014648,"netValue":0.7822,"totalNetValue":0.8842,"netValue_forward":0.7822000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014648,"netValue":0.7874,"totalNetValue":0.8894,"netValue_forward":0.7874000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014648,"netValue":0.7836,"totalNetValue":0.8856,"netValue_forward":0.7836000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014648,"netValue":0.7705,"totalNetValue":0.8725,"netValue_forward":0.7705000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014648,"netValue":0.7648,"totalNetValue":0.8668,"netValue_forward":0.7648000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014648,"netValue":0.7766,"totalNetValue":0.8786,"netValue_forward":0.7766000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014648,"netValue":0.7647,"totalNetValue":0.8667,"netValue_forward":0.7647000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014648,"netValue":0.7745,"totalNetValue":0.8765,"netValue_forward":0.7745000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014648,"netValue":0.7737,"totalNetValue":0.8757,"netValue_forward":0.7737000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014648,"netValue":0.7789,"totalNetValue":0.8809,"netValue_forward":0.7789000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014648,"netValue":0.7843,"totalNetValue":0.8863,"netValue_forward":0.7843000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014648,"netValue":0.7865,"totalNetValue":0.8885,"netValue_forward":0.7865000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014648,"netValue":0.7834,"totalNetValue":0.8854,"netValue_forward":0.7834000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014648,"netValue":0.7824,"totalNetValue":0.8844,"netValue_forward":0.7824000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014648,"netValue":0.7842,"totalNetValue":0.8862,"netValue_forward":0.7842000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014648,"netValue":0.7859,"totalNetValue":0.8879,"netValue_forward":0.7859000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014648,"netValue":0.7943,"totalNetValue":0.8963,"netValue_forward":0.7943000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014648,"netValue":0.7865,"totalNetValue":0.8885,"netValue_forward":0.7865000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014648,"netValue":0.792,"totalNetValue":0.894,"netValue_forward":0.7920000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014648,"netValue":0.7692,"totalNetValue":0.8712,"netValue_forward":0.7692000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014648,"netValue":0.7729,"totalNetValue":0.8749,"netValue_forward":0.7729000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014648,"netValue":0.7723,"totalNetValue":0.8743,"netValue_forward":0.7723000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014648,"netValue":0.7771,"totalNetValue":0.8791,"netValue_forward":0.7771000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014648,"netValue":0.7633,"totalNetValue":0.8653,"netValue_forward":0.7633000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014648,"netValue":0.7613,"totalNetValue":0.8633,"netValue_forward":0.7613000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014648,"netValue":0.7606,"totalNetValue":0.8626,"netValue_forward":0.7606000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014648,"netValue":0.7534,"totalNetValue":0.8554,"netValue_forward":0.7534000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014648,"netValue":0.7549,"totalNetValue":0.8569,"netValue_forward":0.7549000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014648,"netValue":0.7585,"totalNetValue":0.8605,"netValue_forward":0.7585000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014648,"netValue":0.7433,"totalNetValue":0.8453,"netValue_forward":0.7433000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014648,"netValue":0.7361,"totalNetValue":0.8381,"netValue_forward":0.7361000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014648,"netValue":0.7324,"totalNetValue":0.8344,"netValue_forward":0.7324000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014648,"netValue":0.7341,"totalNetValue":0.8361,"netValue_forward":0.7341000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014648,"netValue":0.7293,"totalNetValue":0.8313,"netValue_forward":0.7293000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014648,"netValue":0.7438,"totalNetValue":0.8458,"netValue_forward":0.7438000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014648,"netValue":0.7484,"totalNetValue":0.8504,"netValue_forward":0.7484000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014648,"netValue":0.7366,"totalNetValue":0.8386,"netValue_forward":0.7366000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014648,"netValue":0.7278,"totalNetValue":0.8298,"netValue_forward":0.7278000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014648,"netValue":0.7051,"totalNetValue":0.8071,"netValue_forward":0.7051000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014648,"netValue":0.6896,"totalNetValue":0.7916,"netValue_forward":0.6896000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014648,"netValue":0.6802,"totalNetValue":0.7822,"netValue_forward":0.6802000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014648,"netValue":0.7826,"totalNetValue":0.8846,"netValue_forward":0.7826000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014648,"netValue":0.797,"totalNetValue":0.899,"netValue_forward":0.7970000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014648,"netValue":0.792,"totalNetValue":0.894,"netValue_forward":0.7920000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014648,"netValue":0.7806,"totalNetValue":0.8826,"netValue_forward":0.7806000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014648,"netValue":0.7919,"totalNetValue":0.8939,"netValue_forward":0.7919000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014648,"netValue":0.801,"totalNetValue":0.903,"netValue_forward":0.8010000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014648,"netValue":0.7961,"totalNetValue":0.8981,"netValue_forward":0.7961000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014648,"netValue":0.7835,"totalNetValue":0.8855,"netValue_forward":0.7835000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014648,"netValue":0.8006,"totalNetValue":0.9026,"netValue_forward":0.8006000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014648,"netValue":0.7985,"totalNetValue":0.9005,"netValue_forward":0.7985000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014648,"netValue":0.8178,"totalNetValue":0.9198,"netValue_forward":0.8178000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014648,"netValue":0.8329,"totalNetValue":0.9349,"netValue_forward":0.8329000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014648,"netValue":0.8412,"totalNetValue":0.9432,"netValue_forward":0.8412000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014648,"netValue":0.8342,"totalNetValue":0.9362,"netValue_forward":0.8342000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014648,"netValue":0.8295,"totalNetValue":0.9315,"netValue_forward":0.8295000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014648,"netValue":0.8167,"totalNetValue":0.9187,"netValue_forward":0.8167000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014648,"netValue":0.8272,"totalNetValue":0.9292,"netValue_forward":0.8272000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014648,"netValue":0.8378,"totalNetValue":0.9398,"netValue_forward":0.8378000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014648,"netValue":0.83,"totalNetValue":0.932,"netValue_forward":0.8300000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014648,"netValue":0.8382,"totalNetValue":0.9402,"netValue_forward":0.8382000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014648,"netValue":0.8419,"totalNetValue":0.9439,"netValue_forward":0.8419000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014648,"netValue":0.8146,"totalNetValue":0.9166,"netValue_forward":0.8146000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014648,"netValue":0.8012,"totalNetValue":0.9032,"netValue_forward":0.8012000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014648,"netValue":0.8016,"totalNetValue":0.9036,"netValue_forward":0.8016000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014648,"netValue":0.7998,"totalNetValue":0.9018,"netValue_forward":0.7998000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014648,"netValue":0.8357,"totalNetValue":0.9377,"netValue_forward":0.8357000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014648,"netValue":0.8406,"totalNetValue":0.9426,"netValue_forward":0.8406000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014648,"netValue":0.826,"totalNetValue":0.928,"netValue_forward":0.8260000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014648,"netValue":0.8355,"totalNetValue":0.9375,"netValue_forward":0.8355000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014648,"netValue":0.8422,"totalNetValue":0.9442,"netValue_forward":0.8422000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014648,"netValue":0.8103,"totalNetValue":0.9123,"netValue_forward":0.8103000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014648,"netValue":0.826,"totalNetValue":0.928,"netValue_forward":0.8260000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014648,"netValue":0.8171,"totalNetValue":0.9191,"netValue_forward":0.8171000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014648,"netValue":0.8149,"totalNetValue":0.9169,"netValue_forward":0.8149000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014648,"netValue":0.8041,"totalNetValue":0.9061,"netValue_forward":0.8041000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014648,"netValue":0.7826,"totalNetValue":0.8846,"netValue_forward":0.7826000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014648,"netValue":0.793,"totalNetValue":0.895,"netValue_forward":0.7930000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014648,"netValue":0.7819,"totalNetValue":0.8839,"netValue_forward":0.7819000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014648,"netValue":0.7847,"totalNetValue":0.8867,"netValue_forward":0.7847000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014648,"netValue":0.784,"totalNetValue":0.886,"netValue_forward":0.7840000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014648,"netValue":0.7555,"totalNetValue":0.8575,"netValue_forward":0.7555000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014648,"netValue":0.7425,"totalNetValue":0.8445,"netValue_forward":0.7425000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014648,"netValue":0.743,"totalNetValue":0.845,"netValue_forward":0.7430000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014648,"netValue":0.7589,"totalNetValue":0.8609,"netValue_forward":0.7589000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014648,"netValue":0.7435,"totalNetValue":0.8455,"netValue_forward":0.7435000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014648,"netValue":0.7545,"totalNetValue":0.8565,"netValue_forward":0.7545000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014648,"netValue":0.7715,"totalNetValue":0.8735,"netValue_forward":0.7715000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014648,"netValue":0.7629,"totalNetValue":0.8649,"netValue_forward":0.7629000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014648,"netValue":0.7414,"totalNetValue":0.8434,"netValue_forward":0.7414000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014648,"netValue":0.7391,"totalNetValue":0.8411,"netValue_forward":0.7391000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014648,"netValue":0.7307,"totalNetValue":0.8327,"netValue_forward":0.7307000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014648,"netValue":0.7371,"totalNetValue":0.8391,"netValue_forward":0.7371000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014648,"netValue":0.7125,"totalNetValue":0.8145,"netValue_forward":0.7125000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014648,"netValue":0.7177,"totalNetValue":0.8197,"netValue_forward":0.7177000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014648,"netValue":0.7338,"totalNetValue":0.8358,"netValue_forward":0.7338000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014648,"netValue":0.7349,"totalNetValue":0.8369,"netValue_forward":0.7349000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014648,"netValue":0.7377,"totalNetValue":0.8397,"netValue_forward":0.7377000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014648,"netValue":0.7379,"totalNetValue":0.8399,"netValue_forward":0.7379000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014648,"netValue":0.729,"totalNetValue":0.831,"netValue_forward":0.7290000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014648,"netValue":0.7336,"totalNetValue":0.8356,"netValue_forward":0.7336000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014648,"netValue":0.7543,"totalNetValue":0.8563,"netValue_forward":0.7543000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014648,"netValue":0.7606,"totalNetValue":0.8626,"netValue_forward":0.7606000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014648,"netValue":0.7569,"totalNetValue":0.8589,"netValue_forward":0.7569000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014648,"netValue":0.7645,"totalNetValue":0.8665,"netValue_forward":0.7645000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014648,"netValue":0.7668,"totalNetValue":0.8688,"netValue_forward":0.7668000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014648,"netValue":0.7704,"totalNetValue":0.8724,"netValue_forward":0.7704000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014648,"netValue":0.7574,"totalNetValue":0.8594,"netValue_forward":0.7574000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014648,"netValue":0.762,"totalNetValue":0.864,"netValue_forward":0.7620000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014648,"netValue":0.7659,"totalNetValue":0.8679,"netValue_forward":0.7659000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014648,"netValue":0.7687,"totalNetValue":0.8707,"netValue_forward":0.7687000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014648,"netValue":0.7639,"totalNetValue":0.8659,"netValue_forward":0.7639000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014648,"netValue":0.7658,"totalNetValue":0.8678,"netValue_forward":0.7658000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014648,"netValue":0.7744,"totalNetValue":0.8764,"netValue_forward":0.7744000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014648,"netValue":0.7949,"totalNetValue":0.8969,"netValue_forward":0.7949000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014648,"netValue":0.7882,"totalNetValue":0.8902,"netValue_forward":0.7882000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014648,"netValue":0.7957,"totalNetValue":0.8977,"netValue_forward":0.7957000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014648,"netValue":0.801,"totalNetValue":0.903,"netValue_forward":0.8010000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014648,"netValue":0.7869,"totalNetValue":0.8889,"netValue_forward":0.7869000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014648,"netValue":0.7669,"totalNetValue":0.8689,"netValue_forward":0.7669000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014648,"netValue":0.7717,"totalNetValue":0.8737,"netValue_forward":0.7717000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014648,"netValue":0.7816,"totalNetValue":0.8836,"netValue_forward":0.7816000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014648,"netValue":0.7803,"totalNetValue":0.8823,"netValue_forward":0.7803000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014648,"netValue":0.7736,"totalNetValue":0.8756,"netValue_forward":0.7736000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014648,"netValue":0.7611,"totalNetValue":0.8631,"netValue_forward":0.7611000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014648,"netValue":0.773,"totalNetValue":0.875,"netValue_forward":0.7730000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014648,"netValue":0.752,"totalNetValue":0.854,"netValue_forward":0.7520000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014648,"netValue":0.7594,"totalNetValue":0.8614,"netValue_forward":0.7594000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014648,"netValue":0.7611,"totalNetValue":0.8631,"netValue_forward":0.7611000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014648,"netValue":0.7935,"totalNetValue":0.8955,"netValue_forward":0.7935000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014648,"netValue":0.7965,"totalNetValue":0.8985,"netValue_forward":0.7965000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014648,"netValue":0.7902,"totalNetValue":0.8922,"netValue_forward":0.7902000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014648,"netValue":0.7731,"totalNetValue":0.8751,"netValue_forward":0.7731000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014648,"netValue":0.7842,"totalNetValue":0.8862,"netValue_forward":0.7842000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014648,"netValue":0.8009,"totalNetValue":0.9029,"netValue_forward":0.8009000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014648,"netValue":0.8166,"totalNetValue":0.9186,"netValue_forward":0.8166000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014648,"netValue":0.8092,"totalNetValue":0.9112,"netValue_forward":0.8092000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014648,"netValue":0.8235,"totalNetValue":0.9255,"netValue_forward":0.8235000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014648,"netValue":0.8122,"totalNetValue":0.9142,"netValue_forward":0.8122000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014648,"netValue":0.8191,"totalNetValue":0.9211,"netValue_forward":0.8191000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014648,"netValue":0.8098,"totalNetValue":0.9118,"netValue_forward":0.8098000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014648,"netValue":0.8154,"totalNetValue":0.9174,"netValue_forward":0.8154000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014648,"netValue":0.7925,"totalNetValue":0.8945,"netValue_forward":0.7925000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014648,"netValue":0.7751,"totalNetValue":0.8771,"netValue_forward":0.7751000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014648,"netValue":0.7802,"totalNetValue":0.8822,"netValue_forward":0.7802000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014648,"netValue":0.7868,"totalNetValue":0.8888,"netValue_forward":0.7868000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014648,"netValue":0.7911,"totalNetValue":0.8931,"netValue_forward":0.7911000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014648,"netValue":0.7951,"totalNetValue":0.8971,"netValue_forward":0.7951000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014648,"netValue":0.7952,"totalNetValue":0.8972,"netValue_forward":0.7952000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014648,"netValue":0.7822,"totalNetValue":0.8842,"netValue_forward":0.7822000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014648,"netValue":0.804,"totalNetValue":0.906,"netValue_forward":0.8040000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014648,"netValue":0.7936,"totalNetValue":0.8956,"netValue_forward":0.7936000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014648,"netValue":0.7898,"totalNetValue":0.8918,"netValue_forward":0.7898000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014648,"netValue":0.7942,"totalNetValue":0.8962,"netValue_forward":0.7942000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014648,"netValue":0.7512,"totalNetValue":0.8532,"netValue_forward":0.7512000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014648,"netValue":0.7513,"totalNetValue":0.8533,"netValue_forward":0.7513000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014648,"netValue":0.761,"totalNetValue":0.863,"netValue_forward":0.7610000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014648,"netValue":0.7907,"totalNetValue":0.8927,"netValue_forward":0.7907000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014648,"netValue":0.7907,"totalNetValue":0.8927,"netValue_forward":0.7907000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014648,"netValue":0.8103,"totalNetValue":0.9123,"netValue_forward":0.8103000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014648,"netValue":0.7982,"totalNetValue":0.9002,"netValue_forward":0.7982000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014648,"netValue":0.8667,"totalNetValue":0.9687,"netValue_forward":0.8667000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014648,"netValue":0.8062,"totalNetValue":0.9082,"netValue_forward":0.8062000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014648,"netValue":0.7327,"totalNetValue":0.8347,"netValue_forward":0.7327000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014648,"netValue":0.6852,"totalNetValue":0.7872,"netValue_forward":0.6852000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014648,"netValue":0.6573,"totalNetValue":0.7593,"netValue_forward":0.6573000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014648,"netValue":0.6579,"totalNetValue":0.7599,"netValue_forward":0.6579000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014648,"netValue":0.6348,"totalNetValue":0.7368,"netValue_forward":0.6348000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014648,"netValue":0.6461,"totalNetValue":0.7481,"netValue_forward":0.6461000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014648,"netValue":0.6445,"totalNetValue":0.7465,"netValue_forward":0.6445000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014648,"netValue":0.6425,"totalNetValue":0.7445,"netValue_forward":0.6425000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014648,"netValue":0.6366,"totalNetValue":0.7386,"netValue_forward":0.6366000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014648,"netValue":0.6408,"totalNetValue":0.7428,"netValue_forward":0.6408000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014648,"netValue":0.643,"totalNetValue":0.745,"netValue_forward":0.6430000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014648,"netValue":0.6302,"totalNetValue":0.7322,"netValue_forward":0.6302000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014648,"netValue":0.6295,"totalNetValue":0.7315,"netValue_forward":0.6295000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014648,"netValue":0.6319,"totalNetValue":0.7339,"netValue_forward":0.6319000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014648,"netValue":0.6404,"totalNetValue":0.7424,"netValue_forward":0.6404000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014648,"netValue":0.6385,"totalNetValue":0.7405,"netValue_forward":0.6385000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014648,"netValue":0.6414,"totalNetValue":0.7434,"netValue_forward":0.6414000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014648,"netValue":0.6306,"totalNetValue":0.7326,"netValue_forward":0.6306000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014648,"netValue":0.6427,"totalNetValue":0.7447,"netValue_forward":0.6427000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014648,"netValue":0.6354,"totalNetValue":0.7374,"netValue_forward":0.6354000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014648,"netValue":0.6219,"totalNetValue":0.7239,"netValue_forward":0.6219000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014648,"netValue":0.621,"totalNetValue":0.723,"netValue_forward":0.6210000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014648,"netValue":0.6221,"totalNetValue":0.7241,"netValue_forward":0.6221000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014648,"netValue":0.6166,"totalNetValue":0.7186,"netValue_forward":0.6166000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014648,"netValue":0.6115,"totalNetValue":0.7135,"netValue_forward":0.6115000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014648,"netValue":0.6108,"totalNetValue":0.7128,"netValue_forward":0.6108000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014648,"netValue":0.6164,"totalNetValue":0.7184,"netValue_forward":0.6164000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014648,"netValue":0.621,"totalNetValue":0.723,"netValue_forward":0.6210000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014648,"netValue":0.6219,"totalNetValue":0.7239,"netValue_forward":0.6219000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014648,"netValue":0.6195,"totalNetValue":0.7215,"netValue_forward":0.6195000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014648,"netValue":0.6223,"totalNetValue":0.7243,"netValue_forward":0.6223000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014648,"netValue":0.6337,"totalNetValue":0.7357,"netValue_forward":0.6337000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014648,"netValue":0.6276,"totalNetValue":0.7296,"netValue_forward":0.6276000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014648,"netValue":0.6301,"totalNetValue":0.7321,"netValue_forward":0.6301000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014648,"netValue":0.633,"totalNetValue":0.735,"netValue_forward":0.6330000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014648,"netValue":0.6371,"totalNetValue":0.7391,"netValue_forward":0.6371000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014648,"netValue":0.6344,"totalNetValue":0.7364,"netValue_forward":0.6344000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014648,"netValue":0.6221,"totalNetValue":0.7241,"netValue_forward":0.6221000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014648,"netValue":0.6284,"totalNetValue":0.7304,"netValue_forward":0.6284000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014648,"netValue":0.644,"totalNetValue":0.746,"netValue_forward":0.6440000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014648,"netValue":0.6512,"totalNetValue":0.7532,"netValue_forward":0.6512000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014648,"netValue":0.6355,"totalNetValue":0.7375,"netValue_forward":0.6355000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014648,"netValue":0.6424,"totalNetValue":0.7444,"netValue_forward":0.6424000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014648,"netValue":0.6488,"totalNetValue":0.7508,"netValue_forward":0.6488000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014648,"netValue":0.6465,"totalNetValue":0.7485,"netValue_forward":0.6465000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014648,"netValue":0.6521,"totalNetValue":0.7541,"netValue_forward":0.6521000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014648,"netValue":0.6587,"totalNetValue":0.7607,"netValue_forward":0.6587000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014648,"netValue":0.676,"totalNetValue":0.778,"netValue_forward":0.676000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014648,"netValue":0.6684,"totalNetValue":0.7704,"netValue_forward":0.6684000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014648,"netValue":0.6678,"totalNetValue":0.7698,"netValue_forward":0.6678000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014648,"netValue":0.6577,"totalNetValue":0.7597,"netValue_forward":0.6577000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014648,"netValue":0.6622,"totalNetValue":0.7642,"netValue_forward":0.6622000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014648,"netValue":0.6578,"totalNetValue":0.7598,"netValue_forward":0.6578000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014648,"netValue":0.6706,"totalNetValue":0.7726,"netValue_forward":0.6706000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014648,"netValue":0.6596,"totalNetValue":0.7616,"netValue_forward":0.6596000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014648,"netValue":0.6481,"totalNetValue":0.7501,"netValue_forward":0.6481000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014648,"netValue":0.6501,"totalNetValue":0.7521,"netValue_forward":0.6501000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014648,"netValue":0.6429,"totalNetValue":0.7449,"netValue_forward":0.6429000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014648,"netValue":0.6529,"totalNetValue":0.7549,"netValue_forward":0.6529000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014648,"netValue":0.648,"totalNetValue":0.75,"netValue_forward":0.6480000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014648,"netValue":0.6511,"totalNetValue":0.7531,"netValue_forward":0.6511000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014648,"netValue":0.6492,"totalNetValue":0.7512,"netValue_forward":0.6492000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014648,"netValue":0.6582,"totalNetValue":0.7602,"netValue_forward":0.6582000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014648,"netValue":0.6594,"totalNetValue":0.7614,"netValue_forward":0.6594000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014648,"netValue":0.6594,"totalNetValue":0.7614,"netValue_forward":0.6594000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014648,"netValue":0.6642,"totalNetValue":0.7662,"netValue_forward":0.6642000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014648,"netValue":0.6767,"totalNetValue":0.7787,"netValue_forward":0.6767000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014648,"netValue":0.673,"totalNetValue":0.775,"netValue_forward":0.6730000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014648,"netValue":0.6797,"totalNetValue":0.7817,"netValue_forward":0.6797000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014648,"netValue":0.6881,"totalNetValue":0.7901,"netValue_forward":0.6881000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014648,"netValue":0.692,"totalNetValue":0.794,"netValue_forward":0.6920000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014648,"netValue":0.7007,"totalNetValue":0.8027,"netValue_forward":0.7007000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014648,"netValue":0.705,"totalNetValue":0.807,"netValue_forward":0.7050000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014648,"netValue":0.7059,"totalNetValue":0.8079,"netValue_forward":0.7059000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014648,"netValue":0.7006,"totalNetValue":0.8026,"netValue_forward":0.7006000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014648,"netValue":0.7077,"totalNetValue":0.8097,"netValue_forward":0.7077000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014648,"netValue":0.7032,"totalNetValue":0.8052,"netValue_forward":0.7032000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014648,"netValue":0.7095,"totalNetValue":0.8115,"netValue_forward":0.7095000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014648,"netValue":0.7101,"totalNetValue":0.8121,"netValue_forward":0.7101000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014648,"netValue":0.7253,"totalNetValue":0.8273,"netValue_forward":0.7253000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014648,"netValue":0.7333,"totalNetValue":0.8353,"netValue_forward":0.7333000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014648,"netValue":0.7366,"totalNetValue":0.8386,"netValue_forward":0.7366000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014648,"netValue":0.7243,"totalNetValue":0.8263,"netValue_forward":0.7243000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014648,"netValue":0.7211,"totalNetValue":0.8231,"netValue_forward":0.7211000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014648,"netValue":0.7238,"totalNetValue":0.8258,"netValue_forward":0.7238000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014648,"netValue":0.7268,"totalNetValue":0.8288,"netValue_forward":0.7268000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014648,"netValue":0.7311,"totalNetValue":0.8331,"netValue_forward":0.7311000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014648,"netValue":0.7359,"totalNetValue":0.8379,"netValue_forward":0.7359000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014648,"netValue":0.7327,"totalNetValue":0.8347,"netValue_forward":0.7327000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014648,"netValue":0.7466,"totalNetValue":0.8486,"netValue_forward":0.7466000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014648,"netValue":0.7578,"totalNetValue":0.8598,"netValue_forward":0.7578000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014648,"netValue":0.754,"totalNetValue":0.856,"netValue_forward":0.7540000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014648,"netValue":0.7659,"totalNetValue":0.8679,"netValue_forward":0.7659000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014648,"netValue":0.7655,"totalNetValue":0.8675,"netValue_forward":0.7655000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014648,"netValue":0.7664,"totalNetValue":0.8684,"netValue_forward":0.7664000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014648,"netValue":0.7658,"totalNetValue":0.8678,"netValue_forward":0.7658000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014648,"netValue":0.77,"totalNetValue":0.872,"netValue_forward":0.7700000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014648,"netValue":0.7695,"totalNetValue":0.8715,"netValue_forward":0.7695000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014648,"netValue":0.774,"totalNetValue":0.876,"netValue_forward":0.7740000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014648,"netValue":0.7787,"totalNetValue":0.8807,"netValue_forward":0.7787000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014648,"netValue":0.7583,"totalNetValue":0.8603,"netValue_forward":0.7583000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014648,"netValue":0.7719,"totalNetValue":0.8739,"netValue_forward":0.7719000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014648,"netValue":0.7711,"totalNetValue":0.8731,"netValue_forward":0.7711000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014648,"netValue":0.7446,"totalNetValue":0.8466,"netValue_forward":0.7446000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014648,"netValue":0.75,"totalNetValue":0.852,"netValue_forward":0.7500000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014648,"netValue":0.7286,"totalNetValue":0.8306,"netValue_forward":0.7286000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014648,"netValue":0.7118,"totalNetValue":0.8138,"netValue_forward":0.7118000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014648,"netValue":0.7134,"totalNetValue":0.8154,"netValue_forward":0.7134000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014648,"netValue":0.7006,"totalNetValue":0.8026,"netValue_forward":0.7006000000000002}],"influencesList":[]}