window.pageData = {"startDate":"2024-04-11T11:10:47.544Z","endDate":"2026-04-11T11:10:47.544Z","stock":{"_id":3000000014648,"name":"融通先进制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014648","tickerId":14648,"shortName":"融通先进制造混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050130000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":127593897.03,"setUpShares":127593897.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtxjzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"王迪","stockType":"fund_manager","stockCode":"8801599876","exchange":"fm","tickerId":2304186680}],"hotMetrics":{"fss":{"stockId":3000000014648,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1271,"f_h_s_a":11087,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014648,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.04795204795204795,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.03429445172564439,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.02896459882365997,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.03428963310092582,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.04012493993272465,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.06113707165109034,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.1097027972027972,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.18053565524082443},"fp":{"stockId":3000000014648,"type":"fp","f_p_r_fys":0.1861714737258,"f_p_r_m1":0.08016118586745313,"f_p_r_m3":0.16490765171503985,"f_p_r_m6":0.29684665226781815,"f_cagr_p_r_fs":0.12879076067449757,"f_p_r_y1":1.0625171750480886,"f_p_r_d1":-0.009782868050584592,"f_p_r_y2":1.1358850313033573,"f_p_r_y3":0.5094017094017091,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000014648,"type":"ff","f_m_f":1231287,"f_m_f_r":0.012,"f_c_f":205214,"f_c_f_r":0.002,"f_m_a_c_f":1436501,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014648,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.5011,"f_nv_cr":0.018385345997286473},"f_as":{"stockId":3000000014648,"type":"f_as","f_tas":29088715.9285,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014647,"__csrcFundId":10719,"stockCode":"014647","shortName":"融通先进制造混合A","masterFundShortName":"融通先进制造混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14647,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.874Z","status":"normal","exchange":"jj","name":"融通先进制造混合型证券投资基金","fundCollectionId":4000050130000,"followedNum":2,"inceptionDate":"2022-02-21T16:00:00.000Z","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":200611918.19,"setUpShares":200611918.19,"pinyin":"rtxjzzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014647,"stockId":300308,"holdings":17400,"marketCap":10614000,"netValueRatio":0.098,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014647,"stockId":300502,"holdings":24500,"marketCap":10556560,"netValueRatio":0.0975,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014647,"stockId":601138,"holdings":169200,"marketCap":10498860,"netValueRatio":0.0969,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014647,"stockId":600183,"holdings":123145,"marketCap":8793784,"netValueRatio":0.0812,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014647,"stockId":1000000000000700,"holdings":12800,"marketCap":6925168,"netValueRatio":0.0639,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014647,"stockId":688498,"holdings":10158,"marketCap":6521334,"netValueRatio":0.0602,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014647,"stockId":688630,"holdings":41699,"marketCap":5609766,"netValueRatio":0.0518,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.048181689542947215,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014647,"stockId":300476,"holdings":18400,"marketCap":5291472,"netValueRatio":0.0489,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014647,"stockId":1000000000009988,"holdings":39800,"marketCap":5133396,"netValueRatio":0.0474,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014647,"stockId":657,"holdings":162600,"marketCap":4505646,"netValueRatio":0.0416,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.48738593666129937,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014648,"nv":1.5011,"tnv":1.6031},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014648,"nv":1.474,"tnv":1.576},{"stockId":3000000014648,"date":"2026-04-07T16:00:00.000Z","nv":1.4623,"tnv":1.5643},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014648,"nv":1.3624,"tnv":1.4644},{"stockId":3000000014648,"date":"2026-04-02T16:00:00.000Z","nv":1.355,"tnv":1.457},{"stockId":3000000014648,"date":"2026-04-01T16:00:00.000Z","nv":1.329,"tnv":1.431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014648,"nv":1.3487,"tnv":1.4507},{"stockId":3000000014648,"date":"2026-03-30T16:00:00.000Z","nv":1.3156,"tnv":1.4176},{"stockId":3000000014648,"date":"2026-03-29T16:00:00.000Z","nv":1.3514,"tnv":1.4534},{"stockId":3000000014648,"date":"2026-03-26T16:00:00.000Z","nv":1.3183,"tnv":1.4203},{"stockId":3000000014648,"date":"2026-03-25T16:00:00.000Z","nv":1.318,"tnv":1.42},{"stockId":3000000014648,"date":"2026-03-24T16:00:00.000Z","nv":1.3477,"tnv":1.4497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014648,"nv":1.3263,"tnv":1.4283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014648,"nv":1.2734,"tnv":1.3754},{"stockId":3000000014648,"date":"2026-03-19T16:00:00.000Z","nv":1.3261,"tnv":1.4281},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014648,"nv":1.318,"tnv":1.42},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014648,"nv":1.3481,"tnv":1.4501},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014648,"nv":1.2907,"tnv":1.3927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014648,"nv":1.342,"tnv":1.444},{"stockId":3000000014648,"date":"2026-03-12T16:00:00.000Z","nv":1.3342,"tnv":1.4362},{"stockId":3000000014648,"date":"2026-03-11T16:00:00.000Z","nv":1.346,"tnv":1.448},{"stockId":3000000014648,"date":"2026-03-10T16:00:00.000Z","nv":1.3682,"tnv":1.4702},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014648,"nv":1.3897,"tnv":1.4917},{"stockId":3000000014648,"date":"2026-03-08T16:00:00.000Z","nv":1.3242,"tnv":1.4262},{"stockId":3000000014648,"date":"2026-03-05T16:00:00.000Z","nv":1.3427,"tnv":1.4447},{"stockId":3000000014648,"date":"2026-03-04T16:00:00.000Z","nv":1.3607,"tnv":1.4627},{"stockId":3000000014648,"date":"2026-03-03T16:00:00.000Z","nv":1.3474,"tnv":1.4494},{"stockId":3000000014648,"date":"2026-03-02T16:00:00.000Z","nv":1.3673,"tnv":1.4693},{"stockId":3000000014648,"date":"2026-03-01T16:00:00.000Z","nv":1.4167,"tnv":1.5187},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014648,"nv":1.3954,"tnv":1.4974},{"stockId":3000000014648,"date":"2026-02-25T16:00:00.000Z","nv":1.4051,"tnv":1.5071},{"stockId":3000000014648,"date":"2026-02-24T16:00:00.000Z","nv":1.3831,"tnv":1.4851},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014648,"nv":1.3627,"tnv":1.4647},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014648,"nv":1.338,"tnv":1.44},{"stockId":3000000014648,"date":"2026-02-11T16:00:00.000Z","nv":1.3561,"tnv":1.4581},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014648,"nv":1.3237,"tnv":1.4257},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014648,"nv":1.3505,"tnv":1.4525},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014648,"nv":1.334,"tnv":1.436},{"stockId":3000000014648,"date":"2026-02-05T16:00:00.000Z","nv":1.2831,"tnv":1.3851},{"stockId":3000000014648,"date":"2026-02-04T16:00:00.000Z","nv":1.2949,"tnv":1.3969},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014648,"nv":1.3098,"tnv":1.4118},{"stockId":3000000014648,"date":"2026-02-02T16:00:00.000Z","nv":1.3361,"tnv":1.4381},{"stockId":3000000014648,"date":"2026-02-01T16:00:00.000Z","nv":1.3182,"tnv":1.4202},{"stockId":3000000014648,"date":"2026-01-29T16:00:00.000Z","nv":1.3674,"tnv":1.4694},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014648,"nv":1.3489,"tnv":1.4509},{"stockId":3000000014648,"date":"2026-01-27T16:00:00.000Z","nv":1.3871,"tnv":1.4891},{"stockId":3000000014648,"date":"2026-01-26T16:00:00.000Z","nv":1.3682,"tnv":1.4702},{"stockId":3000000014648,"date":"2026-01-25T16:00:00.000Z","nv":1.3285,"tnv":1.4305},{"stockId":3000000014648,"date":"2026-01-22T16:00:00.000Z","nv":1.3348,"tnv":1.4368},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014648,"nv":1.3511,"tnv":1.4531},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014648,"nv":1.3386,"tnv":1.4406},{"stockId":3000000014648,"date":"2026-01-19T16:00:00.000Z","nv":1.3034,"tnv":1.4054},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014648,"nv":1.3315,"tnv":1.4335},{"stockId":3000000014648,"date":"2026-01-15T16:00:00.000Z","nv":1.3365,"tnv":1.4385},{"stockId":3000000014648,"date":"2026-01-14T16:00:00.000Z","nv":1.3257,"tnv":1.4277},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014648,"nv":1.2925,"tnv":1.3945},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014648,"nv":1.2655,"tnv":1.3675},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014648,"nv":1.2833,"tnv":1.3853},{"stockId":3000000014648,"date":"2026-01-08T16:00:00.000Z","nv":1.2886,"tnv":1.3906},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014648,"nv":1.2852,"tnv":1.3872},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014648,"nv":1.3079,"tnv":1.4099},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014648,"nv":1.2906,"tnv":1.3926},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014648,"nv":1.2981,"tnv":1.4001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014648,"nv":1.2655,"tnv":1.3675},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014648,"nv":1.2883,"tnv":1.3903},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014648,"nv":1.2922,"tnv":1.3942},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014648,"nv":1.2915,"tnv":1.3935},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014648,"nv":1.2989,"tnv":1.4009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014648,"nv":1.2988,"tnv":1.4008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014648,"nv":1.2842,"tnv":1.3862},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014648,"nv":1.2716,"tnv":1.3736},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014648,"nv":1.2173,"tnv":1.3193},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014648,"nv":1.2151,"tnv":1.3171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014648,"nv":1.2542,"tnv":1.3562},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014648,"nv":1.1909,"tnv":1.2929},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014648,"nv":1.2113,"tnv":1.3133},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014648,"nv":1.2379,"tnv":1.3399},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014648,"nv":1.2309,"tnv":1.3329},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014648,"nv":1.2571,"tnv":1.3591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014648,"nv":1.2603,"tnv":1.3623},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014648,"nv":1.2241,"tnv":1.3261},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014648,"nv":1.1869,"tnv":1.2889},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014648,"nv":1.1745,"tnv":1.2765},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014648,"nv":1.1661,"tnv":1.2681},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014648,"nv":1.1672,"tnv":1.2692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014648,"nv":1.1663,"tnv":1.2683},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014648,"nv":1.1555,"tnv":1.2575},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014648,"nv":1.1515,"tnv":1.2535},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014648,"nv":1.1603,"tnv":1.2623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014648,"nv":1.1244,"tnv":1.2264},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014648,"nv":1.0967,"tnv":1.1987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014648,"nv":1.1067,"tnv":1.2087},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014648,"nv":1.1748,"tnv":1.2768},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014648,"nv":1.1718,"tnv":1.2738},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014648,"nv":1.1653,"tnv":1.2673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014648,"nv":1.1671,"tnv":1.2691},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014648,"nv":1.1653,"tnv":1.2673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014648,"nv":1.2123,"tnv":1.3143},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014648,"nv":1.209,"tnv":1.311},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014648,"nv":1.203,"tnv":1.305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014648,"nv":1.2303,"tnv":1.3323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014648,"nv":1.2326,"tnv":1.3346},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014648,"nv":1.2594,"tnv":1.3614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014648,"nv":1.211,"tnv":1.313},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014648,"nv":1.2032,"tnv":1.3052},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014648,"nv":1.2192,"tnv":1.3212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014648,"nv":1.2084,"tnv":1.3104},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014648,"nv":1.2792,"tnv":1.3812},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014648,"nv":1.2997,"tnv":1.4017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014648,"nv":1.2781,"tnv":1.3801},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014648,"nv":1.2764,"tnv":1.3784},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014648,"nv":1.2177,"tnv":1.3197},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014648,"nv":1.1575,"tnv":1.2595},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014648,"nv":1.1726,"tnv":1.2746},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014648,"nv":1.1878,"tnv":1.2898},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014648,"nv":1.1279,"tnv":1.2299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014648,"nv":1.082,"tnv":1.184},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014648,"nv":1.122,"tnv":1.224},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014648,"nv":1.1104,"tnv":1.2124},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014648,"nv":1.0789,"tnv":1.1809},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014648,"nv":1.1364,"tnv":1.2384},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014648,"nv":1.1575,"tnv":1.2595},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014648,"nv":1.1961,"tnv":1.2981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014648,"nv":1.2195,"tnv":1.3215},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014648,"nv":1.212,"tnv":1.314},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014648,"nv":1.1746,"tnv":1.2766},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014648,"nv":1.1993,"tnv":1.3013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014648,"nv":1.1855,"tnv":1.2875},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014648,"nv":1.1902,"tnv":1.2922},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014648,"nv":1.1894,"tnv":1.2914},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014648,"nv":1.1765,"tnv":1.2785},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014648,"nv":1.1649,"tnv":1.2669},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014648,"nv":1.1568,"tnv":1.2588},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014648,"nv":1.14,"tnv":1.242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014648,"nv":1.1173,"tnv":1.2193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014648,"nv":1.1205,"tnv":1.2225},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014648,"nv":1.1216,"tnv":1.2236},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014648,"nv":1.0608,"tnv":1.1628},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014648,"nv":1.0387,"tnv":1.1407},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014648,"nv":1.0436,"tnv":1.1456},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014648,"nv":1.0816,"tnv":1.1836},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014648,"nv":1.0435,"tnv":1.1455},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014648,"nv":1.1055,"tnv":1.2075},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014648,"nv":1.0803,"tnv":1.1823},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014648,"nv":1.1225,"tnv":1.2245},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014648,"nv":1.085,"tnv":1.187},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014648,"nv":1.086,"tnv":1.188},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014648,"nv":1.0391,"tnv":1.1411},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014648,"nv":1.0429,"tnv":1.1449},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014648,"nv":1.0445,"tnv":1.1465},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014648,"nv":0.9996,"tnv":1.1016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014648,"nv":0.978,"tnv":1.08},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014648,"nv":0.9895,"tnv":1.0915},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014648,"nv":0.9819,"tnv":1.0839},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014648,"nv":0.9679,"tnv":1.0699},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014648,"nv":0.9381,"tnv":1.0401},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014648,"nv":0.9187,"tnv":1.0207},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014648,"nv":0.9306,"tnv":1.0326},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014648,"nv":0.8935,"tnv":0.9955},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014648,"nv":0.8925,"tnv":0.9945},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014648,"nv":0.8843,"tnv":0.9863},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014648,"nv":0.8849,"tnv":0.9869},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014648,"nv":0.8917,"tnv":0.9937},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014648,"nv":0.8789,"tnv":0.9809},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014648,"nv":0.8716,"tnv":0.9736},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014648,"nv":0.8633,"tnv":0.9653},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014648,"nv":0.8745,"tnv":0.9765},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014648,"nv":0.8743,"tnv":0.9763},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014648,"nv":0.8843,"tnv":0.9863},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014648,"nv":0.8594,"tnv":0.9614},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014648,"nv":0.8448,"tnv":0.9468},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014648,"nv":0.8515,"tnv":0.9535},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014648,"nv":0.8439,"tnv":0.9459},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014648,"nv":0.8428,"tnv":0.9448},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014648,"nv":0.8475,"tnv":0.9495},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014648,"nv":0.8435,"tnv":0.9455},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014648,"nv":0.8451,"tnv":0.9471},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014648,"nv":0.8282,"tnv":0.9302},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014648,"nv":0.8361,"tnv":0.9381},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014648,"nv":0.8188,"tnv":0.9208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014648,"nv":0.8149,"tnv":0.9169},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014648,"nv":0.8207,"tnv":0.9227},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014648,"nv":0.8219,"tnv":0.9239},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014648,"nv":0.8264,"tnv":0.9284},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014648,"nv":0.8033,"tnv":0.9053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014648,"nv":0.7982,"tnv":0.9002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014648,"nv":0.7987,"tnv":0.9007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014648,"nv":0.7952,"tnv":0.8972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014648,"nv":0.8026,"tnv":0.9046},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014648,"nv":0.8033,"tnv":0.9053},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014648,"nv":0.7948,"tnv":0.8968},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014648,"nv":0.788,"tnv":0.89},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014648,"nv":0.7913,"tnv":0.8933},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014648,"nv":0.7832,"tnv":0.8852},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014648,"nv":0.7673,"tnv":0.8693},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014648,"nv":0.7596,"tnv":0.8616},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014648,"nv":0.7659,"tnv":0.8679},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014648,"nv":0.7872,"tnv":0.8892},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014648,"nv":0.7854,"tnv":0.8874},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014648,"nv":0.7952,"tnv":0.8972},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014648,"nv":0.7871,"tnv":0.8891},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014648,"nv":0.7927,"tnv":0.8947},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014648,"nv":0.7994,"tnv":0.9014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014648,"nv":0.7901,"tnv":0.8921},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014648,"nv":0.7914,"tnv":0.8934},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014648,"nv":0.7822,"tnv":0.8842},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014648,"nv":0.7874,"tnv":0.8894},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014648,"nv":0.7836,"tnv":0.8856},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014648,"nv":0.7705,"tnv":0.8725},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014648,"nv":0.7648,"tnv":0.8668},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014648,"nv":0.7766,"tnv":0.8786},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014648,"nv":0.7647,"tnv":0.8667},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014648,"nv":0.7745,"tnv":0.8765},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014648,"nv":0.7737,"tnv":0.8757},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014648,"nv":0.7789,"tnv":0.8809},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014648,"nv":0.7843,"tnv":0.8863},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014648,"nv":0.7865,"tnv":0.8885},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014648,"nv":0.7834,"tnv":0.8854},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014648,"nv":0.7824,"tnv":0.8844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014648,"nv":0.7842,"tnv":0.8862},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014648,"nv":0.7859,"tnv":0.8879},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014648,"nv":0.7943,"tnv":0.8963},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014648,"nv":0.7865,"tnv":0.8885},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014648,"nv":0.792,"tnv":0.894},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014648,"nv":0.7692,"tnv":0.8712},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014648,"nv":0.7729,"tnv":0.8749},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014648,"nv":0.7723,"tnv":0.8743},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014648,"nv":0.7771,"tnv":0.8791},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014648,"nv":0.7633,"tnv":0.8653},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014648,"nv":0.7613,"tnv":0.8633},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014648,"nv":0.7606,"tnv":0.8626},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014648,"nv":0.7534,"tnv":0.8554},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014648,"nv":0.7549,"tnv":0.8569},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014648,"nv":0.7585,"tnv":0.8605},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014648,"nv":0.7433,"tnv":0.8453},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014648,"nv":0.7361,"tnv":0.8381},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014648,"nv":0.7324,"tnv":0.8344},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014648,"nv":0.7341,"tnv":0.8361},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014648,"nv":0.7293,"tnv":0.8313},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014648,"nv":0.7438,"tnv":0.8458},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014648,"nv":0.7484,"tnv":0.8504},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014648,"nv":0.7366,"tnv":0.8386},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014648,"nv":0.7278,"tnv":0.8298},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014648,"nv":0.7051,"tnv":0.8071},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014648,"nv":0.6896,"tnv":0.7916},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014648,"nv":0.6802,"tnv":0.7822},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014648,"nv":0.7826,"tnv":0.8846},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014648,"nv":0.797,"tnv":0.899},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014648,"nv":0.792,"tnv":0.894},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014648,"nv":0.7806,"tnv":0.8826},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014648,"nv":0.7919,"tnv":0.8939},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014648,"nv":0.801,"tnv":0.903},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014648,"nv":0.7961,"tnv":0.8981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014648,"nv":0.7835,"tnv":0.8855},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014648,"nv":0.8006,"tnv":0.9026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014648,"nv":0.7985,"tnv":0.9005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014648,"nv":0.8178,"tnv":0.9198},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014648,"nv":0.8329,"tnv":0.9349},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014648,"nv":0.8412,"tnv":0.9432},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014648,"nv":0.8342,"tnv":0.9362},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014648,"nv":0.8295,"tnv":0.9315},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014648,"nv":0.8167,"tnv":0.9187},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014648,"nv":0.8272,"tnv":0.9292},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014648,"nv":0.8378,"tnv":0.9398},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014648,"nv":0.83,"tnv":0.932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014648,"nv":0.8382,"tnv":0.9402},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014648,"nv":0.8419,"tnv":0.9439},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014648,"nv":0.8146,"tnv":0.9166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014648,"nv":0.8012,"tnv":0.9032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014648,"nv":0.8016,"tnv":0.9036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014648,"nv":0.7998,"tnv":0.9018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014648,"nv":0.8357,"tnv":0.9377},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014648,"nv":0.8406,"tnv":0.9426},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014648,"nv":0.826,"tnv":0.928},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014648,"nv":0.8355,"tnv":0.9375},{"stockId":3000000014648,"date":"2025-02-20T16:00:00.000Z","nv":0.8422,"tnv":0.9442},{"stockId":3000000014648,"date":"2025-02-19T16:00:00.000Z","nv":0.8103,"tnv":0.9123},{"stockId":3000000014648,"date":"2025-02-18T16:00:00.000Z","nv":0.826,"tnv":0.928},{"stockId":3000000014648,"date":"2025-02-17T16:00:00.000Z","nv":0.8171,"tnv":0.9191},{"stockId":3000000014648,"date":"2025-02-16T16:00:00.000Z","nv":0.8149,"tnv":0.9169},{"stockId":3000000014648,"date":"2025-02-13T16:00:00.000Z","nv":0.8041,"tnv":0.9061},{"stockId":3000000014648,"date":"2025-02-12T16:00:00.000Z","nv":0.7826,"tnv":0.8846},{"stockId":3000000014648,"date":"2025-02-11T16:00:00.000Z","nv":0.793,"tnv":0.895},{"stockId":3000000014648,"date":"2025-02-10T16:00:00.000Z","nv":0.7819,"tnv":0.8839},{"stockId":3000000014648,"date":"2025-02-09T16:00:00.000Z","nv":0.7847,"tnv":0.8867},{"stockId":3000000014648,"date":"2025-02-06T16:00:00.000Z","nv":0.784,"tnv":0.886},{"stockId":3000000014648,"date":"2025-02-05T16:00:00.000Z","nv":0.7555,"tnv":0.8575},{"stockId":3000000014648,"date":"2025-02-04T16:00:00.000Z","nv":0.7425,"tnv":0.8445},{"stockId":3000000014648,"date":"2025-01-26T16:00:00.000Z","nv":0.743,"tnv":0.845},{"stockId":3000000014648,"date":"2025-01-23T16:00:00.000Z","nv":0.7589,"tnv":0.8609},{"stockId":3000000014648,"date":"2025-01-22T16:00:00.000Z","nv":0.7435,"tnv":0.8455},{"stockId":3000000014648,"date":"2025-01-21T16:00:00.000Z","nv":0.7545,"tnv":0.8565},{"stockId":3000000014648,"date":"2025-01-20T16:00:00.000Z","nv":0.7715,"tnv":0.8735},{"stockId":3000000014648,"date":"2025-01-19T16:00:00.000Z","nv":0.7629,"tnv":0.8649},{"stockId":3000000014648,"date":"2025-01-16T16:00:00.000Z","nv":0.7414,"tnv":0.8434},{"stockId":3000000014648,"date":"2025-01-15T16:00:00.000Z","nv":0.7391,"tnv":0.8411},{"stockId":3000000014648,"date":"2025-01-14T16:00:00.000Z","nv":0.7307,"tnv":0.8327},{"stockId":3000000014648,"date":"2025-01-13T16:00:00.000Z","nv":0.7371,"tnv":0.8391},{"stockId":3000000014648,"date":"2025-01-12T16:00:00.000Z","nv":0.7125,"tnv":0.8145},{"stockId":3000000014648,"date":"2025-01-09T16:00:00.000Z","nv":0.7177,"tnv":0.8197},{"stockId":3000000014648,"date":"2025-01-08T16:00:00.000Z","nv":0.7338,"tnv":0.8358},{"stockId":3000000014648,"date":"2025-01-07T16:00:00.000Z","nv":0.7349,"tnv":0.8369},{"stockId":3000000014648,"date":"2025-01-06T16:00:00.000Z","nv":0.7377,"tnv":0.8397},{"stockId":3000000014648,"date":"2025-01-05T16:00:00.000Z","nv":0.7379,"tnv":0.8399},{"stockId":3000000014648,"date":"2025-01-02T16:00:00.000Z","nv":0.729,"tnv":0.831},{"stockId":3000000014648,"date":"2025-01-01T16:00:00.000Z","nv":0.7336,"tnv":0.8356},{"stockId":3000000014648,"date":"2024-12-30T16:00:00.000Z","nv":0.7543,"tnv":0.8563},{"stockId":3000000014648,"date":"2024-12-29T16:00:00.000Z","nv":0.7606,"tnv":0.8626},{"stockId":3000000014648,"date":"2024-12-26T16:00:00.000Z","nv":0.7569,"tnv":0.8589},{"stockId":3000000014648,"date":"2024-12-25T16:00:00.000Z","nv":0.7645,"tnv":0.8665},{"stockId":3000000014648,"date":"2024-12-24T16:00:00.000Z","nv":0.7668,"tnv":0.8688},{"stockId":3000000014648,"date":"2024-12-23T16:00:00.000Z","nv":0.7704,"tnv":0.8724},{"stockId":3000000014648,"date":"2024-12-22T16:00:00.000Z","nv":0.7574,"tnv":0.8594},{"stockId":3000000014648,"date":"2024-12-19T16:00:00.000Z","nv":0.762,"tnv":0.864},{"stockId":3000000014648,"date":"2024-12-18T16:00:00.000Z","nv":0.7659,"tnv":0.8679},{"stockId":3000000014648,"date":"2024-12-17T16:00:00.000Z","nv":0.7687,"tnv":0.8707},{"stockId":3000000014648,"date":"2024-12-16T16:00:00.000Z","nv":0.7639,"tnv":0.8659},{"stockId":3000000014648,"date":"2024-12-15T16:00:00.000Z","nv":0.7658,"tnv":0.8678},{"stockId":3000000014648,"date":"2024-12-12T16:00:00.000Z","nv":0.7744,"tnv":0.8764},{"stockId":3000000014648,"date":"2024-12-11T16:00:00.000Z","nv":0.7949,"tnv":0.8969},{"stockId":3000000014648,"date":"2024-12-10T16:00:00.000Z","nv":0.7882,"tnv":0.8902},{"stockId":3000000014648,"date":"2024-12-09T16:00:00.000Z","nv":0.7957,"tnv":0.8977},{"stockId":3000000014648,"date":"2024-12-08T16:00:00.000Z","nv":0.801,"tnv":0.903},{"stockId":3000000014648,"date":"2024-12-05T16:00:00.000Z","nv":0.7869,"tnv":0.8889},{"stockId":3000000014648,"date":"2024-12-04T16:00:00.000Z","nv":0.7669,"tnv":0.8689},{"stockId":3000000014648,"date":"2024-12-03T16:00:00.000Z","nv":0.7717,"tnv":0.8737},{"stockId":3000000014648,"date":"2024-12-02T16:00:00.000Z","nv":0.7816,"tnv":0.8836},{"stockId":3000000014648,"date":"2024-12-01T16:00:00.000Z","nv":0.7803,"tnv":0.8823},{"stockId":3000000014648,"date":"2024-11-28T16:00:00.000Z","nv":0.7736,"tnv":0.8756},{"stockId":3000000014648,"date":"2024-11-27T16:00:00.000Z","nv":0.7611,"tnv":0.8631},{"stockId":3000000014648,"date":"2024-11-26T16:00:00.000Z","nv":0.773,"tnv":0.875},{"stockId":3000000014648,"date":"2024-11-25T16:00:00.000Z","nv":0.752,"tnv":0.854},{"stockId":3000000014648,"date":"2024-11-24T16:00:00.000Z","nv":0.7594,"tnv":0.8614},{"stockId":3000000014648,"date":"2024-11-21T16:00:00.000Z","nv":0.7611,"tnv":0.8631},{"stockId":3000000014648,"date":"2024-11-20T16:00:00.000Z","nv":0.7935,"tnv":0.8955},{"stockId":3000000014648,"date":"2024-11-19T16:00:00.000Z","nv":0.7965,"tnv":0.8985},{"stockId":3000000014648,"date":"2024-11-18T16:00:00.000Z","nv":0.7902,"tnv":0.8922},{"stockId":3000000014648,"date":"2024-11-17T16:00:00.000Z","nv":0.7731,"tnv":0.8751},{"stockId":3000000014648,"date":"2024-11-14T16:00:00.000Z","nv":0.7842,"tnv":0.8862},{"stockId":3000000014648,"date":"2024-11-13T16:00:00.000Z","nv":0.8009,"tnv":0.9029},{"stockId":3000000014648,"date":"2024-11-12T16:00:00.000Z","nv":0.8166,"tnv":0.9186},{"stockId":3000000014648,"date":"2024-11-11T16:00:00.000Z","nv":0.8092,"tnv":0.9112},{"stockId":3000000014648,"date":"2024-11-10T16:00:00.000Z","nv":0.8235,"tnv":0.9255},{"stockId":3000000014648,"date":"2024-11-07T16:00:00.000Z","nv":0.8122,"tnv":0.9142},{"stockId":3000000014648,"date":"2024-11-06T16:00:00.000Z","nv":0.8191,"tnv":0.9211},{"stockId":3000000014648,"date":"2024-11-05T16:00:00.000Z","nv":0.8098,"tnv":0.9118},{"stockId":3000000014648,"date":"2024-11-04T16:00:00.000Z","nv":0.8154,"tnv":0.9174},{"stockId":3000000014648,"date":"2024-11-03T16:00:00.000Z","nv":0.7925,"tnv":0.8945},{"stockId":3000000014648,"date":"2024-10-31T16:00:00.000Z","nv":0.7751,"tnv":0.8771},{"stockId":3000000014648,"date":"2024-10-30T16:00:00.000Z","nv":0.7802,"tnv":0.8822},{"stockId":3000000014648,"date":"2024-10-29T16:00:00.000Z","nv":0.7868,"tnv":0.8888},{"stockId":3000000014648,"date":"2024-10-28T16:00:00.000Z","nv":0.7911,"tnv":0.8931},{"stockId":3000000014648,"date":"2024-10-27T16:00:00.000Z","nv":0.7951,"tnv":0.8971},{"stockId":3000000014648,"date":"2024-10-24T16:00:00.000Z","nv":0.7952,"tnv":0.8972},{"stockId":3000000014648,"date":"2024-10-23T16:00:00.000Z","nv":0.7822,"tnv":0.8842},{"stockId":3000000014648,"date":"2024-10-22T16:00:00.000Z","nv":0.804,"tnv":0.906},{"stockId":3000000014648,"date":"2024-10-21T16:00:00.000Z","nv":0.7936,"tnv":0.8956},{"stockId":3000000014648,"date":"2024-10-20T16:00:00.000Z","nv":0.7898,"tnv":0.8918},{"stockId":3000000014648,"date":"2024-10-17T16:00:00.000Z","nv":0.7942,"tnv":0.8962},{"stockId":3000000014648,"date":"2024-10-16T16:00:00.000Z","nv":0.7512,"tnv":0.8532},{"stockId":3000000014648,"date":"2024-10-15T16:00:00.000Z","nv":0.7513,"tnv":0.8533},{"stockId":3000000014648,"date":"2024-10-14T16:00:00.000Z","nv":0.761,"tnv":0.863},{"stockId":3000000014648,"date":"2024-10-13T16:00:00.000Z","nv":0.7907,"tnv":0.8927},{"stockId":3000000014648,"date":"2024-10-10T16:00:00.000Z","nv":0.7907,"tnv":0.8927},{"stockId":3000000014648,"date":"2024-10-09T16:00:00.000Z","nv":0.8103,"tnv":0.9123},{"stockId":3000000014648,"date":"2024-10-08T16:00:00.000Z","nv":0.7982,"tnv":0.9002},{"stockId":3000000014648,"date":"2024-10-07T16:00:00.000Z","nv":0.8667,"tnv":0.9687},{"stockId":3000000014648,"date":"2024-09-29T16:00:00.000Z","nv":0.8062,"tnv":0.9082},{"stockId":3000000014648,"date":"2024-09-26T16:00:00.000Z","nv":0.7327,"tnv":0.8347},{"stockId":3000000014648,"date":"2024-09-25T16:00:00.000Z","nv":0.6852,"tnv":0.7872},{"stockId":3000000014648,"date":"2024-09-24T16:00:00.000Z","nv":0.6573,"tnv":0.7593},{"stockId":3000000014648,"date":"2024-09-23T16:00:00.000Z","nv":0.6579,"tnv":0.7599},{"stockId":3000000014648,"date":"2024-09-22T16:00:00.000Z","nv":0.6348,"tnv":0.7368},{"stockId":3000000014648,"date":"2024-09-19T16:00:00.000Z","nv":0.6461,"tnv":0.7481},{"stockId":3000000014648,"date":"2024-09-18T16:00:00.000Z","nv":0.6445,"tnv":0.7465},{"stockId":3000000014648,"date":"2024-09-17T16:00:00.000Z","nv":0.6425,"tnv":0.7445},{"stockId":3000000014648,"date":"2024-09-12T16:00:00.000Z","nv":0.6366,"tnv":0.7386},{"stockId":3000000014648,"date":"2024-09-11T16:00:00.000Z","nv":0.6408,"tnv":0.7428},{"stockId":3000000014648,"date":"2024-09-10T16:00:00.000Z","nv":0.643,"tnv":0.745},{"stockId":3000000014648,"date":"2024-09-09T16:00:00.000Z","nv":0.6302,"tnv":0.7322},{"stockId":3000000014648,"date":"2024-09-08T16:00:00.000Z","nv":0.6295,"tnv":0.7315},{"stockId":3000000014648,"date":"2024-09-05T16:00:00.000Z","nv":0.6319,"tnv":0.7339},{"stockId":3000000014648,"date":"2024-09-04T16:00:00.000Z","nv":0.6404,"tnv":0.7424},{"stockId":3000000014648,"date":"2024-09-03T16:00:00.000Z","nv":0.6385,"tnv":0.7405},{"stockId":3000000014648,"date":"2024-09-02T16:00:00.000Z","nv":0.6414,"tnv":0.7434},{"stockId":3000000014648,"date":"2024-09-01T16:00:00.000Z","nv":0.6306,"tnv":0.7326},{"stockId":3000000014648,"date":"2024-08-29T16:00:00.000Z","nv":0.6427,"tnv":0.7447},{"stockId":3000000014648,"date":"2024-08-28T16:00:00.000Z","nv":0.6354,"tnv":0.7374},{"stockId":3000000014648,"date":"2024-08-27T16:00:00.000Z","nv":0.6219,"tnv":0.7239},{"stockId":3000000014648,"date":"2024-08-26T16:00:00.000Z","nv":0.621,"tnv":0.723},{"stockId":3000000014648,"date":"2024-08-25T16:00:00.000Z","nv":0.6221,"tnv":0.7241},{"stockId":3000000014648,"date":"2024-08-22T16:00:00.000Z","nv":0.6166,"tnv":0.7186},{"stockId":3000000014648,"date":"2024-08-21T16:00:00.000Z","nv":0.6115,"tnv":0.7135},{"stockId":3000000014648,"date":"2024-08-20T16:00:00.000Z","nv":0.6108,"tnv":0.7128},{"stockId":3000000014648,"date":"2024-08-19T16:00:00.000Z","nv":0.6164,"tnv":0.7184},{"stockId":3000000014648,"date":"2024-08-18T16:00:00.000Z","nv":0.621,"tnv":0.723},{"stockId":3000000014648,"date":"2024-08-15T16:00:00.000Z","nv":0.6219,"tnv":0.7239},{"stockId":3000000014648,"date":"2024-08-14T16:00:00.000Z","nv":0.6195,"tnv":0.7215},{"stockId":3000000014648,"date":"2024-08-13T16:00:00.000Z","nv":0.6223,"tnv":0.7243},{"stockId":3000000014648,"date":"2024-08-12T16:00:00.000Z","nv":0.6337,"tnv":0.7357},{"stockId":3000000014648,"date":"2024-08-11T16:00:00.000Z","nv":0.6276,"tnv":0.7296},{"stockId":3000000014648,"date":"2024-08-08T16:00:00.000Z","nv":0.6301,"tnv":0.7321},{"stockId":3000000014648,"date":"2024-08-07T16:00:00.000Z","nv":0.633,"tnv":0.735},{"stockId":3000000014648,"date":"2024-08-06T16:00:00.000Z","nv":0.6371,"tnv":0.7391},{"stockId":3000000014648,"date":"2024-08-05T16:00:00.000Z","nv":0.6344,"tnv":0.7364},{"stockId":3000000014648,"date":"2024-08-04T16:00:00.000Z","nv":0.6221,"tnv":0.7241},{"stockId":3000000014648,"date":"2024-08-01T16:00:00.000Z","nv":0.6284,"tnv":0.7304},{"stockId":3000000014648,"date":"2024-07-31T16:00:00.000Z","nv":0.644,"tnv":0.746},{"stockId":3000000014648,"date":"2024-07-30T16:00:00.000Z","nv":0.6512,"tnv":0.7532},{"stockId":3000000014648,"date":"2024-07-29T16:00:00.000Z","nv":0.6355,"tnv":0.7375},{"stockId":3000000014648,"date":"2024-07-28T16:00:00.000Z","nv":0.6424,"tnv":0.7444},{"stockId":3000000014648,"date":"2024-07-25T16:00:00.000Z","nv":0.6488,"tnv":0.7508},{"stockId":3000000014648,"date":"2024-07-24T16:00:00.000Z","nv":0.6465,"tnv":0.7485},{"stockId":3000000014648,"date":"2024-07-23T16:00:00.000Z","nv":0.6521,"tnv":0.7541},{"stockId":3000000014648,"date":"2024-07-22T16:00:00.000Z","nv":0.6587,"tnv":0.7607},{"stockId":3000000014648,"date":"2024-07-21T16:00:00.000Z","nv":0.676,"tnv":0.778},{"stockId":3000000014648,"date":"2024-07-18T16:00:00.000Z","nv":0.6684,"tnv":0.7704},{"stockId":3000000014648,"date":"2024-07-17T16:00:00.000Z","nv":0.6678,"tnv":0.7698},{"stockId":3000000014648,"date":"2024-07-16T16:00:00.000Z","nv":0.6577,"tnv":0.7597},{"stockId":3000000014648,"date":"2024-07-15T16:00:00.000Z","nv":0.6622,"tnv":0.7642},{"stockId":3000000014648,"date":"2024-07-14T16:00:00.000Z","nv":0.6578,"tnv":0.7598},{"stockId":3000000014648,"date":"2024-07-11T16:00:00.000Z","nv":0.6706,"tnv":0.7726},{"stockId":3000000014648,"date":"2024-07-10T16:00:00.000Z","nv":0.6596,"tnv":0.7616},{"stockId":3000000014648,"date":"2024-07-09T16:00:00.000Z","nv":0.6481,"tnv":0.7501},{"stockId":3000000014648,"date":"2024-07-08T16:00:00.000Z","nv":0.6501,"tnv":0.7521},{"stockId":3000000014648,"date":"2024-07-07T16:00:00.000Z","nv":0.6429,"tnv":0.7449},{"stockId":3000000014648,"date":"2024-07-04T16:00:00.000Z","nv":0.6529,"tnv":0.7549},{"stockId":3000000014648,"date":"2024-07-03T16:00:00.000Z","nv":0.648,"tnv":0.75},{"stockId":3000000014648,"date":"2024-07-02T16:00:00.000Z","nv":0.6511,"tnv":0.7531},{"stockId":3000000014648,"date":"2024-07-01T16:00:00.000Z","nv":0.6492,"tnv":0.7512},{"stockId":3000000014648,"date":"2024-06-30T16:00:00.000Z","nv":0.6582,"tnv":0.7602},{"stockId":3000000014648,"date":"2024-06-27T16:00:00.000Z","nv":0.6594,"tnv":0.7614},{"stockId":3000000014648,"date":"2024-06-26T16:00:00.000Z","nv":0.6642,"tnv":0.7662},{"stockId":3000000014648,"date":"2024-06-25T16:00:00.000Z","nv":0.6767,"tnv":0.7787},{"stockId":3000000014648,"date":"2024-06-24T16:00:00.000Z","nv":0.673,"tnv":0.775},{"stockId":3000000014648,"date":"2024-06-23T16:00:00.000Z","nv":0.6797,"tnv":0.7817},{"stockId":3000000014648,"date":"2024-06-20T16:00:00.000Z","nv":0.6881,"tnv":0.7901},{"stockId":3000000014648,"date":"2024-06-19T16:00:00.000Z","nv":0.692,"tnv":0.794},{"stockId":3000000014648,"date":"2024-06-18T16:00:00.000Z","nv":0.7007,"tnv":0.8027},{"stockId":3000000014648,"date":"2024-06-17T16:00:00.000Z","nv":0.705,"tnv":0.807},{"stockId":3000000014648,"date":"2024-06-16T16:00:00.000Z","nv":0.7059,"tnv":0.8079},{"stockId":3000000014648,"date":"2024-06-13T16:00:00.000Z","nv":0.7006,"tnv":0.8026},{"stockId":3000000014648,"date":"2024-06-12T16:00:00.000Z","nv":0.7077,"tnv":0.8097},{"stockId":3000000014648,"date":"2024-06-11T16:00:00.000Z","nv":0.7032,"tnv":0.8052},{"stockId":3000000014648,"date":"2024-06-10T16:00:00.000Z","nv":0.7095,"tnv":0.8115},{"stockId":3000000014648,"date":"2024-06-06T16:00:00.000Z","nv":0.7101,"tnv":0.8121},{"stockId":3000000014648,"date":"2024-06-05T16:00:00.000Z","nv":0.7253,"tnv":0.8273},{"stockId":3000000014648,"date":"2024-06-04T16:00:00.000Z","nv":0.7333,"tnv":0.8353},{"stockId":3000000014648,"date":"2024-06-03T16:00:00.000Z","nv":0.7366,"tnv":0.8386},{"stockId":3000000014648,"date":"2024-06-02T16:00:00.000Z","nv":0.7243,"tnv":0.8263},{"stockId":3000000014648,"date":"2024-05-30T16:00:00.000Z","nv":0.7211,"tnv":0.8231},{"stockId":3000000014648,"date":"2024-05-29T16:00:00.000Z","nv":0.7238,"tnv":0.8258},{"stockId":3000000014648,"date":"2024-05-28T16:00:00.000Z","nv":0.7268,"tnv":0.8288},{"stockId":3000000014648,"date":"2024-05-27T16:00:00.000Z","nv":0.7311,"tnv":0.8331},{"stockId":3000000014648,"date":"2024-05-26T16:00:00.000Z","nv":0.7359,"tnv":0.8379},{"stockId":3000000014648,"date":"2024-05-23T16:00:00.000Z","nv":0.7327,"tnv":0.8347},{"stockId":3000000014648,"date":"2024-05-22T16:00:00.000Z","nv":0.7466,"tnv":0.8486},{"stockId":3000000014648,"date":"2024-05-21T16:00:00.000Z","nv":0.7578,"tnv":0.8598},{"stockId":3000000014648,"date":"2024-05-20T16:00:00.000Z","nv":0.754,"tnv":0.856},{"stockId":3000000014648,"date":"2024-05-19T16:00:00.000Z","nv":0.7659,"tnv":0.8679},{"stockId":3000000014648,"date":"2024-05-16T16:00:00.000Z","nv":0.7655,"tnv":0.8675},{"stockId":3000000014648,"date":"2024-05-15T16:00:00.000Z","nv":0.7664,"tnv":0.8684},{"stockId":3000000014648,"date":"2024-05-14T16:00:00.000Z","nv":0.7658,"tnv":0.8678},{"stockId":3000000014648,"date":"2024-05-13T16:00:00.000Z","nv":0.77,"tnv":0.872},{"stockId":3000000014648,"date":"2024-05-12T16:00:00.000Z","nv":0.7695,"tnv":0.8715},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014648,"nv":0.774,"tnv":0.876},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014648,"nv":0.7787,"tnv":0.8807},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014648,"nv":0.7583,"tnv":0.8603},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014648,"nv":0.7719,"tnv":0.8739},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014648,"nv":0.7711,"tnv":0.8731},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014648,"nv":0.7446,"tnv":0.8466},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014648,"nv":0.75,"tnv":0.852},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014648,"nv":0.7286,"tnv":0.8306},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014648,"nv":0.7118,"tnv":0.8138},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014648,"nv":0.7134,"tnv":0.8154},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014648,"nv":0.7006,"tnv":0.8026},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014648,"nv":0.6918,"tnv":0.7938},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014648,"nv":0.6814,"tnv":0.7834},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014648,"nv":0.6927,"tnv":0.7947},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014648,"nv":0.6912,"tnv":0.7932},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014648,"nv":0.6833,"tnv":0.7853},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014648,"nv":0.7,"tnv":0.802},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014648,"nv":0.6952,"tnv":0.7972}],"influencesList":[]}