window.pageData = {"fund":{"_id":3000000014647,"stockCode":"014647","shortName":"融通先进制造混合A","masterFundShortName":"融通先进制造混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14647,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"融通先进制造混合型证券投资基金","fundCollectionId":4000050130000,"followedNum":2,"inceptionDate":"2022-02-21T16:00:00.000Z","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":200611918.19,"setUpShares":200611918.19,"pinyin":"rtxjzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"王迪","stockType":"fund_manager","stockCode":"8801599876","exchange":"fm","tickerId":2304186680}],"hotMetrics":{"fss":{"stockId":3000000014647,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5758,"f_ins_h_s_r_c_hy":-0.28879999999999995,"f_ins_h_s_r_c_1y":-0.25960000000000005,"f_ind_h_s_r":0.4242,"f_ind_h_s_r_c_hy":0.28880000000000006,"f_ind_h_s_r_c_1y":0.25960000000000005,"f_h_a":1547,"f_h_s_a":116536,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014647,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.05339105339105339,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.028923815760750926,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.03803082381638763,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.03394285714285714,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.03843382176315158,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.05515182974305736,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.08392727272727273,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.16233766233766234},"fp":{"stockId":3000000014647,"type":"fp","f_p_r_fys":0.22376053832469567,"f_p_r_m1":0.15245101609731226,"f_p_r_m3":0.1581027667984185,"f_p_r_m6":0.3817133874770757,"f_cagr_p_r_fs":0.14253106605250632,"f_p_r_y1":1.1309090909090878,"f_p_r_d1":-0.009731504279516856,"f_p_r_y2":1.2887313756690233,"f_p_r_y3":0.6138310893512808,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000014647,"type":"ff","f_m_f":1231287,"f_m_f_r":0.012,"f_c_f":205214,"f_c_f_r":0.002,"f_m_a_c_f":1436501,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014647,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.5822,"f_nv_cr":0.03162287279128906},"f_as":{"stockId":3000000014647,"type":"f_as","f_tas":85896574.1552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014648,"name":"融通先进制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014648","tickerId":14648,"shortName":"融通先进制造混合C","currency":"CNY","__csrcFundId":10719,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.668Z","fundCollectionId":4000050130000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":127593897.03,"setUpShares":127593897.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtxjzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":300308,"holdings":27000,"marketCap":15374070,"netValueRatio":0.0962,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":300502,"holdings":30400,"marketCap":13462336,"netValueRatio":0.0842,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":1000000000006869,"holdings":73000,"marketCap":11795329,"netValueRatio":0.0738,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":688630,"holdings":59752,"marketCap":11556036,"netValueRatio":0.0723,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":603308,"holdings":179900,"marketCap":11105227,"netValueRatio":0.0695,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":601138,"holdings":198000,"marketCap":10189080,"netValueRatio":0.0637,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":300666,"holdings":68000,"marketCap":9466960,"netValueRatio":0.0592,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":601869,"holdings":21700,"marketCap":6715933,"netValueRatio":0.042,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":300750,"holdings":15900,"marketCap":6387030,"netValueRatio":0.04,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":1000000000009992,"holdings":48400,"marketCap":6136714,"netValueRatio":0.0384,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}}],"lastFsMetrics":{"latestTurnoverRate":9.597473839090114,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014647},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014647},{"stockId":3000000014647,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014647},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014647},{"stockId":3000000014647,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014647},{"stockId":3000000014647,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014647},{"stockId":3000000014647,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014647},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014647},{"stockId":3000000014647,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014647},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014647},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014647},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014647},{"stockId":3000000014647,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014647},{"stockId":3000000014647,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014647},{"stockId":3000000014647,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014647},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014647},{"stockId":3000000014647,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014647},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014647},{"stockId":3000000014647,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014647},{"stockId":3000000014647,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014647},{"stockId":3000000014647,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014647},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014647},{"stockId":3000000014647,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014647},{"stockId":3000000014647,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014647,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014647},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014647},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014647},{"stockId":3000000014647,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014647},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014647},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014647},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014647},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014647},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014647},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014647},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014647},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014647},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014647},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014647},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014647},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014647},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014647},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014647},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014647},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014647},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014647},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014647},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014647},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014647},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014647},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014647},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014647},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014647},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014647},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014647},{"stockId":3000000014647,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014647,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014647,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014647},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014647},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014647},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014647},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014647},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014647},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014647},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014647},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014647},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014647},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014647},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014647},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014647},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014647}],"sharesList":[{"s":63806696,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014647,"source":"csrc_xbrl","s_forward":63806696},{"s":61276996,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014647,"source":"csrc_xbrl","s_forward":61276996},{"s":253513166,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014647,"source":"csrc_xbrl","s_forward":253513166},{"s":258692785,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014647,"source":"csrc_xbrl","s_forward":258692785},{"s":259978259,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014647,"source":"csrc_xbrl","s_forward":259978259},{"s":225479766,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014647,"source":"csrc_xbrl","s_forward":225479766},{"s":239980708,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014647,"source":"csrc_xbrl","s_forward":239980708},{"s":244376874,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014647,"source":"csrc_xbrl","s_forward":244376874}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014647,"assetScale":85896574.1552},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014647,"assetScale":79225028.1284},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014647,"assetScale":315471783.7704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014647,"assetScale":211765913.801},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014647,"assetScale":206552726.7755},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014647,"assetScale":172897884.5688},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014647,"assetScale":196184228.79},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014647,"assetScale":163194876.4572}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014647,"netValue":1.5822,"totalNetValue":1.6842,"netValue_forward":1.5822},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014647,"netValue":1.5337,"totalNetValue":1.6357,"netValue_forward":1.5336999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014647,"netValue":1.543,"totalNetValue":1.645,"netValue_forward":1.543},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014647,"netValue":1.5212,"totalNetValue":1.6232,"netValue_forward":1.5212},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014647,"netValue":1.5362,"totalNetValue":1.6382,"netValue_forward":1.5361999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014647,"netValue":1.5084,"totalNetValue":1.6104,"netValue_forward":1.5083999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014647,"netValue":1.4964,"totalNetValue":1.5984,"netValue_forward":1.4963999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014647,"netValue":1.3942,"totalNetValue":1.4962,"netValue_forward":1.3941999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014647,"netValue":1.3866,"totalNetValue":1.4886,"netValue_forward":1.3865999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014647,"netValue":1.3599,"totalNetValue":1.4619,"netValue_forward":1.3598999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014647,"netValue":1.3801,"totalNetValue":1.4821,"netValue_forward":1.3800999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014647,"netValue":1.3462,"totalNetValue":1.4482,"netValue_forward":1.3462},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014647,"netValue":1.3828,"totalNetValue":1.4848,"netValue_forward":1.3827999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014647,"netValue":1.3489,"totalNetValue":1.4509,"netValue_forward":1.3489},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014647,"netValue":1.3486,"totalNetValue":1.4506,"netValue_forward":1.3486000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014647,"netValue":1.379,"totalNetValue":1.481,"netValue_forward":1.379},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014647,"netValue":1.357,"totalNetValue":1.459,"netValue_forward":1.357},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014647,"netValue":1.3029,"totalNetValue":1.4049,"netValue_forward":1.3029},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014647,"netValue":1.3568,"totalNetValue":1.4588,"netValue_forward":1.3568},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014647,"netValue":1.3484,"totalNetValue":1.4504,"netValue_forward":1.3484000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014647,"netValue":1.3792,"totalNetValue":1.4812,"netValue_forward":1.3792},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014647,"netValue":1.3204,"totalNetValue":1.4224,"netValue_forward":1.3204},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014647,"netValue":1.3729,"totalNetValue":1.4749,"netValue_forward":1.3729},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014647,"netValue":1.3649,"totalNetValue":1.4669,"netValue_forward":1.3648999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014647,"netValue":1.3769,"totalNetValue":1.4789,"netValue_forward":1.3769},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014647,"netValue":1.3996,"totalNetValue":1.5016,"netValue_forward":1.3995999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014647,"netValue":1.4216,"totalNetValue":1.5236,"netValue_forward":1.4215999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014647,"netValue":1.3546,"totalNetValue":1.4566,"netValue_forward":1.3545999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014647,"netValue":1.3735,"totalNetValue":1.4755,"netValue_forward":1.3734999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014647,"netValue":1.3918,"totalNetValue":1.4938,"netValue_forward":1.3917999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014647,"netValue":1.3783,"totalNetValue":1.4803,"netValue_forward":1.3782999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014647,"netValue":1.3985,"totalNetValue":1.5005,"netValue_forward":1.3984999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014647,"netValue":1.449,"totalNetValue":1.551,"netValue_forward":1.448999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014647,"netValue":1.4272,"totalNetValue":1.5292,"netValue_forward":1.4271999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014647,"netValue":1.4371,"totalNetValue":1.5391,"netValue_forward":1.4370999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014647,"netValue":1.4146,"totalNetValue":1.5166,"netValue_forward":1.4145999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014647,"netValue":1.3938,"totalNetValue":1.4958,"netValue_forward":1.3937999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014647,"netValue":1.3683,"totalNetValue":1.4703,"netValue_forward":1.3682999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014647,"netValue":1.3868,"totalNetValue":1.4888,"netValue_forward":1.3867999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014647,"netValue":1.3536,"totalNetValue":1.4556,"netValue_forward":1.3535999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014647,"netValue":1.3809,"totalNetValue":1.4829,"netValue_forward":1.3808999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014647,"netValue":1.3641,"totalNetValue":1.4661,"netValue_forward":1.3640999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014647,"netValue":1.312,"totalNetValue":1.414,"netValue_forward":1.3119999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014647,"netValue":1.3241,"totalNetValue":1.4261,"netValue_forward":1.3240999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014647,"netValue":1.3392,"totalNetValue":1.4412,"netValue_forward":1.3391999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014647,"netValue":1.3661,"totalNetValue":1.4681,"netValue_forward":1.3660999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014647,"netValue":1.3478,"totalNetValue":1.4498,"netValue_forward":1.3477999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014647,"netValue":1.3981,"totalNetValue":1.5001,"netValue_forward":1.3980999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014647,"netValue":1.3791,"totalNetValue":1.4811,"netValue_forward":1.3790999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014647,"netValue":1.4182,"totalNetValue":1.5202,"netValue_forward":1.4182},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014647,"netValue":1.3988,"totalNetValue":1.5008,"netValue_forward":1.3988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014647,"netValue":1.3582,"totalNetValue":1.4602,"netValue_forward":1.3582000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014647,"netValue":1.3646,"totalNetValue":1.4666,"netValue_forward":1.3646000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014647,"netValue":1.3812,"totalNetValue":1.4832,"netValue_forward":1.3812000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014647,"netValue":1.3685,"totalNetValue":1.4705,"netValue_forward":1.3685000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014647,"netValue":1.3324,"totalNetValue":1.4344,"netValue_forward":1.3324000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014647,"netValue":1.3612,"totalNetValue":1.4632,"netValue_forward":1.3612000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014647,"netValue":1.3662,"totalNetValue":1.4682,"netValue_forward":1.3662000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014647,"netValue":1.3551,"totalNetValue":1.4571,"netValue_forward":1.3551000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014647,"netValue":1.3213,"totalNetValue":1.4233,"netValue_forward":1.3213000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014647,"netValue":1.2936,"totalNetValue":1.3956,"netValue_forward":1.2936000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014647,"netValue":1.3118,"totalNetValue":1.4138,"netValue_forward":1.3118000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014647,"netValue":1.3171,"totalNetValue":1.4191,"netValue_forward":1.3171000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014647,"netValue":1.3136,"totalNetValue":1.4156,"netValue_forward":1.313600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014647,"netValue":1.3368,"totalNetValue":1.4388,"netValue_forward":1.3368000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014647,"netValue":1.3191,"totalNetValue":1.4211,"netValue_forward":1.3191000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014647,"netValue":1.3268,"totalNetValue":1.4288,"netValue_forward":1.3268000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014647,"netValue":1.2929,"totalNetValue":1.3949,"netValue_forward":1.2929000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014647,"netValue":1.3162,"totalNetValue":1.4182,"netValue_forward":1.316200000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014647,"netValue":1.3201,"totalNetValue":1.4221,"netValue_forward":1.320100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014647,"netValue":1.3194,"totalNetValue":1.4214,"netValue_forward":1.319400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014647,"netValue":1.3269,"totalNetValue":1.4289,"netValue_forward":1.326900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014647,"netValue":1.3268,"totalNetValue":1.4288,"netValue_forward":1.326800000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014647,"netValue":1.3119,"totalNetValue":1.4139,"netValue_forward":1.311900000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014647,"netValue":1.299,"totalNetValue":1.401,"netValue_forward":1.299000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014647,"netValue":1.2435,"totalNetValue":1.3455,"netValue_forward":1.2435000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014647,"netValue":1.2412,"totalNetValue":1.3432,"netValue_forward":1.2412000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014647,"netValue":1.2811,"totalNetValue":1.3831,"netValue_forward":1.2811000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014647,"netValue":1.2164,"totalNetValue":1.3184,"netValue_forward":1.216400000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014647,"netValue":1.2372,"totalNetValue":1.3392,"netValue_forward":1.237200000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014647,"netValue":1.2644,"totalNetValue":1.3664,"netValue_forward":1.2644000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014647,"netValue":1.2572,"totalNetValue":1.3592,"netValue_forward":1.2572000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014647,"netValue":1.2839,"totalNetValue":1.3859,"netValue_forward":1.2839000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014647,"netValue":1.2873,"totalNetValue":1.3893,"netValue_forward":1.2873000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014647,"netValue":1.2502,"totalNetValue":1.3522,"netValue_forward":1.250200000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014647,"netValue":1.2122,"totalNetValue":1.3142,"netValue_forward":1.212200000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014647,"netValue":1.1995,"totalNetValue":1.3015,"netValue_forward":1.199500000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014647,"netValue":1.1909,"totalNetValue":1.2929,"netValue_forward":1.1909000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014647,"netValue":1.192,"totalNetValue":1.294,"netValue_forward":1.192000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014647,"netValue":1.191,"totalNetValue":1.293,"netValue_forward":1.1910000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014647,"netValue":1.18,"totalNetValue":1.282,"netValue_forward":1.180000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014647,"netValue":1.1759,"totalNetValue":1.2779,"netValue_forward":1.175900000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014647,"netValue":1.1849,"totalNetValue":1.2869,"netValue_forward":1.184900000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014647,"netValue":1.1482,"totalNetValue":1.2502,"netValue_forward":1.1482000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014647,"netValue":1.1198,"totalNetValue":1.2218,"netValue_forward":1.119800000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014647,"netValue":1.13,"totalNetValue":1.232,"netValue_forward":1.130000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014647,"netValue":1.1995,"totalNetValue":1.3015,"netValue_forward":1.1995000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014647,"netValue":1.1965,"totalNetValue":1.2985,"netValue_forward":1.1965000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014647,"netValue":1.1899,"totalNetValue":1.2919,"netValue_forward":1.1899000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014647,"netValue":1.1917,"totalNetValue":1.2937,"netValue_forward":1.1917000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014647,"netValue":1.1898,"totalNetValue":1.2918,"netValue_forward":1.1898000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014647,"netValue":1.2378,"totalNetValue":1.3398,"netValue_forward":1.2378000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014647,"netValue":1.2344,"totalNetValue":1.3364,"netValue_forward":1.2344000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014647,"netValue":1.2282,"totalNetValue":1.3302,"netValue_forward":1.2282000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014647,"netValue":1.256,"totalNetValue":1.358,"netValue_forward":1.2560000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014647,"netValue":1.2584,"totalNetValue":1.3604,"netValue_forward":1.2584000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014647,"netValue":1.2857,"totalNetValue":1.3877,"netValue_forward":1.2857000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014647,"netValue":1.2363,"totalNetValue":1.3383,"netValue_forward":1.2363000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014647,"netValue":1.2283,"totalNetValue":1.3303,"netValue_forward":1.2283000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014647,"netValue":1.2447,"totalNetValue":1.3467,"netValue_forward":1.2447000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014647,"netValue":1.2336,"totalNetValue":1.3356,"netValue_forward":1.2336000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014647,"netValue":1.3058,"totalNetValue":1.4078,"netValue_forward":1.3058000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014647,"netValue":1.3267,"totalNetValue":1.4287,"netValue_forward":1.3267000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014647,"netValue":1.3046,"totalNetValue":1.4066,"netValue_forward":1.3046000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014647,"netValue":1.3029,"totalNetValue":1.4049,"netValue_forward":1.3029000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014647,"netValue":1.243,"totalNetValue":1.345,"netValue_forward":1.2430000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014647,"netValue":1.1815,"totalNetValue":1.2835,"netValue_forward":1.181500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014647,"netValue":1.1969,"totalNetValue":1.2989,"netValue_forward":1.1969000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014647,"netValue":1.2124,"totalNetValue":1.3144,"netValue_forward":1.2124000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014647,"netValue":1.1512,"totalNetValue":1.2532,"netValue_forward":1.151200000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014647,"netValue":1.1044,"totalNetValue":1.2064,"netValue_forward":1.1044000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014647,"netValue":1.1451,"totalNetValue":1.2471,"netValue_forward":1.1451000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014647,"netValue":1.1332,"totalNetValue":1.2352,"netValue_forward":1.1332000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014647,"netValue":1.1011,"totalNetValue":1.2031,"netValue_forward":1.1011000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014647,"netValue":1.1598,"totalNetValue":1.2618,"netValue_forward":1.1598000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014647,"netValue":1.1812,"totalNetValue":1.2832,"netValue_forward":1.181200000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014647,"netValue":1.2206,"totalNetValue":1.3226,"netValue_forward":1.2206000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014647,"netValue":1.2444,"totalNetValue":1.3464,"netValue_forward":1.2444000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014647,"netValue":1.2367,"totalNetValue":1.3387,"netValue_forward":1.2367000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014647,"netValue":1.1985,"totalNetValue":1.3005,"netValue_forward":1.1985000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014647,"netValue":1.2237,"totalNetValue":1.3257,"netValue_forward":1.2237000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014647,"netValue":1.2096,"totalNetValue":1.3116,"netValue_forward":1.2096000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014647,"netValue":1.2144,"totalNetValue":1.3164,"netValue_forward":1.2144000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014647,"netValue":1.2135,"totalNetValue":1.3155,"netValue_forward":1.2135000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014647,"netValue":1.2003,"totalNetValue":1.3023,"netValue_forward":1.2003000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014647,"netValue":1.1884,"totalNetValue":1.2904,"netValue_forward":1.1884000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014647,"netValue":1.1802,"totalNetValue":1.2822,"netValue_forward":1.1802000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014647,"netValue":1.1631,"totalNetValue":1.2651,"netValue_forward":1.1631000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014647,"netValue":1.1399,"totalNetValue":1.2419,"netValue_forward":1.1399000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014647,"netValue":1.143,"totalNetValue":1.245,"netValue_forward":1.1430000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014647,"netValue":1.1442,"totalNetValue":1.2462,"netValue_forward":1.1442000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014647,"netValue":1.0822,"totalNetValue":1.1842,"netValue_forward":1.0822000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014647,"netValue":1.0596,"totalNetValue":1.1616,"netValue_forward":1.0596000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014647,"netValue":1.0646,"totalNetValue":1.1666,"netValue_forward":1.0646000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014647,"netValue":1.1033,"totalNetValue":1.2053,"netValue_forward":1.1033000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014647,"netValue":1.0645,"totalNetValue":1.1665,"netValue_forward":1.0645000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014647,"netValue":1.1276,"totalNetValue":1.2296,"netValue_forward":1.1276000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014647,"netValue":1.1019,"totalNetValue":1.2039,"netValue_forward":1.1019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014647,"netValue":1.145,"totalNetValue":1.247,"netValue_forward":1.1450000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014647,"netValue":1.1067,"totalNetValue":1.2087,"netValue_forward":1.1067000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014647,"netValue":1.1076,"totalNetValue":1.2096,"netValue_forward":1.1076000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014647,"netValue":1.0598,"totalNetValue":1.1618,"netValue_forward":1.0598000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014647,"netValue":1.0637,"totalNetValue":1.1657,"netValue_forward":1.0637000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014647,"netValue":1.0653,"totalNetValue":1.1673,"netValue_forward":1.0653000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014647,"netValue":1.0195,"totalNetValue":1.1215,"netValue_forward":1.0195000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014647,"netValue":0.9974,"totalNetValue":1.0994,"netValue_forward":0.9974000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014647,"netValue":1.0091,"totalNetValue":1.1111,"netValue_forward":1.0091000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014647,"netValue":1.0014,"totalNetValue":1.1034,"netValue_forward":1.0014000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014647,"netValue":0.9871,"totalNetValue":1.0891,"netValue_forward":0.9871000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014647,"netValue":0.9567,"totalNetValue":1.0587,"netValue_forward":0.9567000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014647,"netValue":0.9369,"totalNetValue":1.0389,"netValue_forward":0.9369000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014647,"netValue":0.949,"totalNetValue":1.051,"netValue_forward":0.9490000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014647,"netValue":0.9111,"totalNetValue":1.0131,"netValue_forward":0.9111000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014647,"netValue":0.9101,"totalNetValue":1.0121,"netValue_forward":0.9101000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014647,"netValue":0.9017,"totalNetValue":1.0037,"netValue_forward":0.9017000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014647,"netValue":0.9023,"totalNetValue":1.0043,"netValue_forward":0.9023000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014647,"netValue":0.9092,"totalNetValue":1.0112,"netValue_forward":0.9092000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014647,"netValue":0.8961,"totalNetValue":0.9981,"netValue_forward":0.8961000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014647,"netValue":0.8886,"totalNetValue":0.9906,"netValue_forward":0.8886000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014647,"netValue":0.8802,"totalNetValue":0.9822,"netValue_forward":0.8802000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014647,"netValue":0.8916,"totalNetValue":0.9936,"netValue_forward":0.8916000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014647,"netValue":0.8914,"totalNetValue":0.9934,"netValue_forward":0.8914000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014647,"netValue":0.9016,"totalNetValue":1.0036,"netValue_forward":0.9016000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014647,"netValue":0.8762,"totalNetValue":0.9782,"netValue_forward":0.8762000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014647,"netValue":0.8613,"totalNetValue":0.9633,"netValue_forward":0.8613000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014647,"netValue":0.868,"totalNetValue":0.97,"netValue_forward":0.8680000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014647,"netValue":0.8603,"totalNetValue":0.9623,"netValue_forward":0.8603000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014647,"netValue":0.8592,"totalNetValue":0.9612,"netValue_forward":0.8592000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014647,"netValue":0.8639,"totalNetValue":0.9659,"netValue_forward":0.8639000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014647,"netValue":0.8599,"totalNetValue":0.9619,"netValue_forward":0.8599000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014647,"netValue":0.8614,"totalNetValue":0.9634,"netValue_forward":0.8614000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014647,"netValue":0.8442,"totalNetValue":0.9462,"netValue_forward":0.8442000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014647,"netValue":0.8523,"totalNetValue":0.9543,"netValue_forward":0.8523000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014647,"netValue":0.8346,"totalNetValue":0.9366,"netValue_forward":0.8346000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014647,"netValue":0.8306,"totalNetValue":0.9326,"netValue_forward":0.830600000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014647,"netValue":0.8365,"totalNetValue":0.9385,"netValue_forward":0.8365000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014647,"netValue":0.8377,"totalNetValue":0.9397,"netValue_forward":0.8377000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014647,"netValue":0.8423,"totalNetValue":0.9443,"netValue_forward":0.842300000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014647,"netValue":0.8187,"totalNetValue":0.9207,"netValue_forward":0.8187000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014647,"netValue":0.8135,"totalNetValue":0.9155,"netValue_forward":0.8135000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014647,"netValue":0.814,"totalNetValue":0.916,"netValue_forward":0.8140000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014647,"netValue":0.8105,"totalNetValue":0.9125,"netValue_forward":0.8105000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014647,"netValue":0.818,"totalNetValue":0.92,"netValue_forward":0.818000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014647,"netValue":0.8186,"totalNetValue":0.9206,"netValue_forward":0.8186000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014647,"netValue":0.81,"totalNetValue":0.912,"netValue_forward":0.8100000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014647,"netValue":0.8031,"totalNetValue":0.9051,"netValue_forward":0.8031000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014647,"netValue":0.8063,"totalNetValue":0.9083,"netValue_forward":0.8063000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014647,"netValue":0.7981,"totalNetValue":0.9001,"netValue_forward":0.798100000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014647,"netValue":0.7819,"totalNetValue":0.8839,"netValue_forward":0.781900000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014647,"netValue":0.774,"totalNetValue":0.876,"netValue_forward":0.7740000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014647,"netValue":0.7804,"totalNetValue":0.8824,"netValue_forward":0.7804000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014647,"netValue":0.8021,"totalNetValue":0.9041,"netValue_forward":0.8021000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014647,"netValue":0.8002,"totalNetValue":0.9022,"netValue_forward":0.8002000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014647,"netValue":0.8103,"totalNetValue":0.9123,"netValue_forward":0.8103000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014647,"netValue":0.802,"totalNetValue":0.904,"netValue_forward":0.802000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014647,"netValue":0.8076,"totalNetValue":0.9096,"netValue_forward":0.8076000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014647,"netValue":0.8144,"totalNetValue":0.9164,"netValue_forward":0.8144000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014647,"netValue":0.805,"totalNetValue":0.907,"netValue_forward":0.8050000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014647,"netValue":0.8063,"totalNetValue":0.9083,"netValue_forward":0.8063000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014647,"netValue":0.7969,"totalNetValue":0.8989,"netValue_forward":0.7969000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014647,"netValue":0.8022,"totalNetValue":0.9042,"netValue_forward":0.8022000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014647,"netValue":0.7983,"totalNetValue":0.9003,"netValue_forward":0.7983000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014647,"netValue":0.7849,"totalNetValue":0.8869,"netValue_forward":0.7849000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014647,"netValue":0.7791,"totalNetValue":0.8811,"netValue_forward":0.7791000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014647,"netValue":0.7911,"totalNetValue":0.8931,"netValue_forward":0.7911000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014647,"netValue":0.779,"totalNetValue":0.881,"netValue_forward":0.7790000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014647,"netValue":0.7889,"totalNetValue":0.8909,"netValue_forward":0.788900000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014647,"netValue":0.7881,"totalNetValue":0.8901,"netValue_forward":0.788100000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014647,"netValue":0.7934,"totalNetValue":0.8954,"netValue_forward":0.793400000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014647,"netValue":0.7989,"totalNetValue":0.9009,"netValue_forward":0.7989000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014647,"netValue":0.8011,"totalNetValue":0.9031,"netValue_forward":0.801100000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014647,"netValue":0.7979,"totalNetValue":0.8999,"netValue_forward":0.797900000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014647,"netValue":0.7969,"totalNetValue":0.8989,"netValue_forward":0.796900000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014647,"netValue":0.7987,"totalNetValue":0.9007,"netValue_forward":0.798700000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014647,"netValue":0.8004,"totalNetValue":0.9024,"netValue_forward":0.8004000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014647,"netValue":0.809,"totalNetValue":0.911,"netValue_forward":0.8090000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014647,"netValue":0.801,"totalNetValue":0.903,"netValue_forward":0.801000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014647,"netValue":0.8066,"totalNetValue":0.9086,"netValue_forward":0.8066000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014647,"netValue":0.7833,"totalNetValue":0.8853,"netValue_forward":0.7833000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014647,"netValue":0.7871,"totalNetValue":0.8891,"netValue_forward":0.7871000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014647,"netValue":0.7865,"totalNetValue":0.8885,"netValue_forward":0.786500000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014647,"netValue":0.7913,"totalNetValue":0.8933,"netValue_forward":0.7913000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014647,"netValue":0.7772,"totalNetValue":0.8792,"netValue_forward":0.777200000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014647,"netValue":0.7752,"totalNetValue":0.8772,"netValue_forward":0.775200000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014647,"netValue":0.7745,"totalNetValue":0.8765,"netValue_forward":0.774500000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014647,"netValue":0.7671,"totalNetValue":0.8691,"netValue_forward":0.7671000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014647,"netValue":0.7687,"totalNetValue":0.8707,"netValue_forward":0.7687000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014647,"netValue":0.7723,"totalNetValue":0.8743,"netValue_forward":0.7723000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014647,"netValue":0.7568,"totalNetValue":0.8588,"netValue_forward":0.7568000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014647,"netValue":0.7494,"totalNetValue":0.8514,"netValue_forward":0.7494000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014647,"netValue":0.7456,"totalNetValue":0.8476,"netValue_forward":0.7456000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014647,"netValue":0.7474,"totalNetValue":0.8494,"netValue_forward":0.7474000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014647,"netValue":0.7425,"totalNetValue":0.8445,"netValue_forward":0.7425000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014647,"netValue":0.7573,"totalNetValue":0.8593,"netValue_forward":0.7573000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014647,"netValue":0.762,"totalNetValue":0.864,"netValue_forward":0.7620000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014647,"netValue":0.7498,"totalNetValue":0.8518,"netValue_forward":0.7498000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014647,"netValue":0.7409,"totalNetValue":0.8429,"netValue_forward":0.7409000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014647,"netValue":0.7178,"totalNetValue":0.8198,"netValue_forward":0.7178000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014647,"netValue":0.702,"totalNetValue":0.804,"netValue_forward":0.7020000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014647,"netValue":0.6924,"totalNetValue":0.7944,"netValue_forward":0.6924000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014647,"netValue":0.7966,"totalNetValue":0.8986,"netValue_forward":0.7966000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014647,"netValue":0.8112,"totalNetValue":0.9132,"netValue_forward":0.8112000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014647,"netValue":0.8061,"totalNetValue":0.9081,"netValue_forward":0.8061000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014647,"netValue":0.7945,"totalNetValue":0.8965,"netValue_forward":0.7945000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014647,"netValue":0.806,"totalNetValue":0.908,"netValue_forward":0.8060000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014647,"netValue":0.8152,"totalNetValue":0.9172,"netValue_forward":0.8152000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014647,"netValue":0.8102,"totalNetValue":0.9122,"netValue_forward":0.8102000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014647,"netValue":0.7974,"totalNetValue":0.8994,"netValue_forward":0.7974000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014647,"netValue":0.8148,"totalNetValue":0.9168,"netValue_forward":0.8148000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014647,"netValue":0.8127,"totalNetValue":0.9147,"netValue_forward":0.8127000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014647,"netValue":0.8322,"totalNetValue":0.9342,"netValue_forward":0.8322000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014647,"netValue":0.8476,"totalNetValue":0.9496,"netValue_forward":0.8476000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014647,"netValue":0.8561,"totalNetValue":0.9581,"netValue_forward":0.8561000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014647,"netValue":0.8489,"totalNetValue":0.9509,"netValue_forward":0.8489000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014647,"netValue":0.8441,"totalNetValue":0.9461,"netValue_forward":0.8441000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014647,"netValue":0.831,"totalNetValue":0.933,"netValue_forward":0.8310000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014647,"netValue":0.8417,"totalNetValue":0.9437,"netValue_forward":0.8417000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014647,"netValue":0.8525,"totalNetValue":0.9545,"netValue_forward":0.8525000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014647,"netValue":0.8446,"totalNetValue":0.9466,"netValue_forward":0.8446000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014647,"netValue":0.8529,"totalNetValue":0.9549,"netValue_forward":0.8529000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014647,"netValue":0.8567,"totalNetValue":0.9587,"netValue_forward":0.8567000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014647,"netValue":0.8288,"totalNetValue":0.9308,"netValue_forward":0.8288000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014647,"netValue":0.8152,"totalNetValue":0.9172,"netValue_forward":0.8152000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014647,"netValue":0.8156,"totalNetValue":0.9176,"netValue_forward":0.8156000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014647,"netValue":0.8137,"totalNetValue":0.9157,"netValue_forward":0.8137000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014647,"netValue":0.8503,"totalNetValue":0.9523,"netValue_forward":0.8503000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014647,"netValue":0.8552,"totalNetValue":0.9572,"netValue_forward":0.8552000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014647,"netValue":0.8404,"totalNetValue":0.9424,"netValue_forward":0.8404000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014647,"netValue":0.85,"totalNetValue":0.952,"netValue_forward":0.8500000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014647,"netValue":0.8567,"totalNetValue":0.9587,"netValue_forward":0.8567000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014647,"netValue":0.8244,"totalNetValue":0.9264,"netValue_forward":0.8244000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014647,"netValue":0.8403,"totalNetValue":0.9423,"netValue_forward":0.8403000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014647,"netValue":0.8312,"totalNetValue":0.9332,"netValue_forward":0.8312000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014647,"netValue":0.829,"totalNetValue":0.931,"netValue_forward":0.8290000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014647,"netValue":0.8179,"totalNetValue":0.9199,"netValue_forward":0.8179000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014647,"netValue":0.7961,"totalNetValue":0.8981,"netValue_forward":0.7961000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014647,"netValue":0.8066,"totalNetValue":0.9086,"netValue_forward":0.8066000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014647,"netValue":0.7953,"totalNetValue":0.8973,"netValue_forward":0.7953000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014647,"netValue":0.7981,"totalNetValue":0.9001,"netValue_forward":0.7981000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014647,"netValue":0.7974,"totalNetValue":0.8994,"netValue_forward":0.7974000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014647,"netValue":0.7684,"totalNetValue":0.8704,"netValue_forward":0.7684000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014647,"netValue":0.7552,"totalNetValue":0.8572,"netValue_forward":0.7552000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014647,"netValue":0.7556,"totalNetValue":0.8576,"netValue_forward":0.7556000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014647,"netValue":0.7718,"totalNetValue":0.8738,"netValue_forward":0.7718000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014647,"netValue":0.7561,"totalNetValue":0.8581,"netValue_forward":0.7561000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014647,"netValue":0.7672,"totalNetValue":0.8692,"netValue_forward":0.7672000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014647,"netValue":0.7845,"totalNetValue":0.8865,"netValue_forward":0.7845000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014647,"netValue":0.7758,"totalNetValue":0.8778,"netValue_forward":0.7758000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014647,"netValue":0.7538,"totalNetValue":0.8558,"netValue_forward":0.7538000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014647,"netValue":0.7515,"totalNetValue":0.8535,"netValue_forward":0.7515000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014647,"netValue":0.743,"totalNetValue":0.845,"netValue_forward":0.7430000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014647,"netValue":0.7495,"totalNetValue":0.8515,"netValue_forward":0.7495000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014647,"netValue":0.7244,"totalNetValue":0.8264,"netValue_forward":0.7244000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014647,"netValue":0.7297,"totalNetValue":0.8317,"netValue_forward":0.7297000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014647,"netValue":0.7461,"totalNetValue":0.8481,"netValue_forward":0.7461000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014647,"netValue":0.7472,"totalNetValue":0.8492,"netValue_forward":0.7472000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014647,"netValue":0.75,"totalNetValue":0.852,"netValue_forward":0.7500000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014647,"netValue":0.7502,"totalNetValue":0.8522,"netValue_forward":0.7502000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014647,"netValue":0.7411,"totalNetValue":0.8431,"netValue_forward":0.7411000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014647,"netValue":0.7458,"totalNetValue":0.8478,"netValue_forward":0.7458000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014647,"netValue":0.7668,"totalNetValue":0.8688,"netValue_forward":0.7668000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014647,"netValue":0.7732,"totalNetValue":0.8752,"netValue_forward":0.7732000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014647,"netValue":0.7694,"totalNetValue":0.8714,"netValue_forward":0.7694000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014647,"netValue":0.7771,"totalNetValue":0.8791,"netValue_forward":0.7771000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014647,"netValue":0.7794,"totalNetValue":0.8814,"netValue_forward":0.7794000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014647,"netValue":0.7831,"totalNetValue":0.8851,"netValue_forward":0.7831000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014647,"netValue":0.7699,"totalNetValue":0.8719,"netValue_forward":0.7699000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014647,"netValue":0.7745,"totalNetValue":0.8765,"netValue_forward":0.7745000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014647,"netValue":0.7784,"totalNetValue":0.8804,"netValue_forward":0.7784000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014647,"netValue":0.7813,"totalNetValue":0.8833,"netValue_forward":0.7813000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014647,"netValue":0.7764,"totalNetValue":0.8784,"netValue_forward":0.7764000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014647,"netValue":0.7783,"totalNetValue":0.8803,"netValue_forward":0.7783000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014647,"netValue":0.7871,"totalNetValue":0.8891,"netValue_forward":0.7871000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014647,"netValue":0.8079,"totalNetValue":0.9099,"netValue_forward":0.8079000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014647,"netValue":0.8011,"totalNetValue":0.9031,"netValue_forward":0.8011000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014647,"netValue":0.8087,"totalNetValue":0.9107,"netValue_forward":0.8087000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014647,"netValue":0.8141,"totalNetValue":0.9161,"netValue_forward":0.8141000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014647,"netValue":0.7997,"totalNetValue":0.9017,"netValue_forward":0.7997000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014647,"netValue":0.7793,"totalNetValue":0.8813,"netValue_forward":0.7793000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014647,"netValue":0.7842,"totalNetValue":0.8862,"netValue_forward":0.7842000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014647,"netValue":0.7942,"totalNetValue":0.8962,"netValue_forward":0.7942000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014647,"netValue":0.7929,"totalNetValue":0.8949,"netValue_forward":0.7929000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014647,"netValue":0.7861,"totalNetValue":0.8881,"netValue_forward":0.7861000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014647,"netValue":0.7734,"totalNetValue":0.8754,"netValue_forward":0.7734000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014647,"netValue":0.7855,"totalNetValue":0.8875,"netValue_forward":0.7855000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014647,"netValue":0.7641,"totalNetValue":0.8661,"netValue_forward":0.7641000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014647,"netValue":0.7716,"totalNetValue":0.8736,"netValue_forward":0.7716000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014647,"netValue":0.7734,"totalNetValue":0.8754,"netValue_forward":0.7734000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014647,"netValue":0.8062,"totalNetValue":0.9082,"netValue_forward":0.8062000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014647,"netValue":0.8093,"totalNetValue":0.9113,"netValue_forward":0.8093000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014647,"netValue":0.8029,"totalNetValue":0.9049,"netValue_forward":0.8029000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014647,"netValue":0.7855,"totalNetValue":0.8875,"netValue_forward":0.7855000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014647,"netValue":0.7967,"totalNetValue":0.8987,"netValue_forward":0.7967000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014647,"netValue":0.8136,"totalNetValue":0.9156,"netValue_forward":0.8136000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014647,"netValue":0.8296,"totalNetValue":0.9316,"netValue_forward":0.8296000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014647,"netValue":0.8221,"totalNetValue":0.9241,"netValue_forward":0.8221000000000019},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014647,"netValue":0.8365,"totalNetValue":0.9385,"netValue_forward":0.8365000000000019},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014647,"netValue":0.8251,"totalNetValue":0.9271,"netValue_forward":0.8251000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014647,"netValue":0.8321,"totalNetValue":0.9341,"netValue_forward":0.8321000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014647,"netValue":0.8226,"totalNetValue":0.9246,"netValue_forward":0.8226000000000019},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014647,"netValue":0.8283,"totalNetValue":0.9303,"netValue_forward":0.8283000000000018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014647,"netValue":0.8051,"totalNetValue":0.9071,"netValue_forward":0.8051000000000019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014647,"netValue":0.7873,"totalNetValue":0.8893,"netValue_forward":0.7873000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014647,"netValue":0.7925,"totalNetValue":0.8945,"netValue_forward":0.7925000000000019},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014647,"netValue":0.7991,"totalNetValue":0.9011,"netValue_forward":0.7991000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014647,"netValue":0.8036,"totalNetValue":0.9056,"netValue_forward":0.8036000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014647,"netValue":0.8075,"totalNetValue":0.9095,"netValue_forward":0.8075000000000019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014647,"netValue":0.8076,"totalNetValue":0.9096,"netValue_forward":0.8076000000000019},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014647,"netValue":0.7944,"totalNetValue":0.8964,"netValue_forward":0.794400000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014647,"netValue":0.8166,"totalNetValue":0.9186,"netValue_forward":0.8166000000000019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014647,"netValue":0.806,"totalNetValue":0.908,"netValue_forward":0.8060000000000019},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014647,"netValue":0.8021,"totalNetValue":0.9041,"netValue_forward":0.802100000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014647,"netValue":0.8065,"totalNetValue":0.9085,"netValue_forward":0.806500000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014647,"netValue":0.7629,"totalNetValue":0.8649,"netValue_forward":0.7629000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014647,"netValue":0.7629,"totalNetValue":0.8649,"netValue_forward":0.7629000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014647,"netValue":0.7728,"totalNetValue":0.8748,"netValue_forward":0.7728000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014647,"netValue":0.803,"totalNetValue":0.905,"netValue_forward":0.8030000000000019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014647,"netValue":0.8029,"totalNetValue":0.9049,"netValue_forward":0.8029000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014647,"netValue":0.8228,"totalNetValue":0.9248,"netValue_forward":0.822800000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014647,"netValue":0.8105,"totalNetValue":0.9125,"netValue_forward":0.8105000000000019},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014647,"netValue":0.88,"totalNetValue":0.982,"netValue_forward":0.880000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014647,"netValue":0.8175,"totalNetValue":0.9195,"netValue_forward":0.8175000000000019},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014647,"netValue":0.7429,"totalNetValue":0.8449,"netValue_forward":0.7429000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014647,"netValue":0.6948,"totalNetValue":0.7968,"netValue_forward":0.6948000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014647,"netValue":0.6665,"totalNetValue":0.7685,"netValue_forward":0.6665000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014647,"netValue":0.6671,"totalNetValue":0.7691,"netValue_forward":0.6671000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014647,"netValue":0.6437,"totalNetValue":0.7457,"netValue_forward":0.6437000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014647,"netValue":0.655,"totalNetValue":0.757,"netValue_forward":0.6550000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014647,"netValue":0.6535,"totalNetValue":0.7555,"netValue_forward":0.6535000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014647,"netValue":0.6514,"totalNetValue":0.7534,"netValue_forward":0.6514000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014647,"netValue":0.6454,"totalNetValue":0.7474,"netValue_forward":0.6454000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014647,"netValue":0.6496,"totalNetValue":0.7516,"netValue_forward":0.6496000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014647,"netValue":0.6518,"totalNetValue":0.7538,"netValue_forward":0.6518000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014647,"netValue":0.6389,"totalNetValue":0.7409,"netValue_forward":0.6389000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014647,"netValue":0.6381,"totalNetValue":0.7401,"netValue_forward":0.6381000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014647,"netValue":0.6405,"totalNetValue":0.7425,"netValue_forward":0.6405000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014647,"netValue":0.6492,"totalNetValue":0.7512,"netValue_forward":0.6492000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014647,"netValue":0.6472,"totalNetValue":0.7492,"netValue_forward":0.6472000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014647,"netValue":0.6502,"totalNetValue":0.7522,"netValue_forward":0.6502000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014647,"netValue":0.6392,"totalNetValue":0.7412,"netValue_forward":0.6392000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014647,"netValue":0.6514,"totalNetValue":0.7534,"netValue_forward":0.6514000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014647,"netValue":0.644,"totalNetValue":0.746,"netValue_forward":0.6440000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014647,"netValue":0.6303,"totalNetValue":0.7323,"netValue_forward":0.6303000000000016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014647,"netValue":0.6294,"totalNetValue":0.7314,"netValue_forward":0.6294000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014647,"netValue":0.6305,"totalNetValue":0.7325,"netValue_forward":0.6305000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014647,"netValue":0.625,"totalNetValue":0.727,"netValue_forward":0.6250000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014647,"netValue":0.6197,"totalNetValue":0.7217,"netValue_forward":0.6197000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014647,"netValue":0.6191,"totalNetValue":0.7211,"netValue_forward":0.6191000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014647,"netValue":0.6247,"totalNetValue":0.7267,"netValue_forward":0.6247000000000017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014647,"netValue":0.6294,"totalNetValue":0.7314,"netValue_forward":0.6294000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014647,"netValue":0.6302,"totalNetValue":0.7322,"netValue_forward":0.6302000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014647,"netValue":0.6278,"totalNetValue":0.7298,"netValue_forward":0.6278000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014647,"netValue":0.6307,"totalNetValue":0.7327,"netValue_forward":0.6307000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014647,"netValue":0.6422,"totalNetValue":0.7442,"netValue_forward":0.6422000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014647,"netValue":0.636,"totalNetValue":0.738,"netValue_forward":0.6360000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014647,"netValue":0.6385,"totalNetValue":0.7405,"netValue_forward":0.6385000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014647,"netValue":0.6414,"totalNetValue":0.7434,"netValue_forward":0.6414000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014647,"netValue":0.6456,"totalNetValue":0.7476,"netValue_forward":0.6456000000000017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014647,"netValue":0.6428,"totalNetValue":0.7448,"netValue_forward":0.6428000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014647,"netValue":0.6304,"totalNetValue":0.7324,"netValue_forward":0.6304000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014647,"netValue":0.6367,"totalNetValue":0.7387,"netValue_forward":0.6367000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014647,"netValue":0.6525,"totalNetValue":0.7545,"netValue_forward":0.6525000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014647,"netValue":0.6598,"totalNetValue":0.7618,"netValue_forward":0.6598000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014647,"netValue":0.6439,"totalNetValue":0.7459,"netValue_forward":0.6439000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014647,"netValue":0.6508,"totalNetValue":0.7528,"netValue_forward":0.6508000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014647,"netValue":0.6573,"totalNetValue":0.7593,"netValue_forward":0.6573000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014647,"netValue":0.6549,"totalNetValue":0.7569,"netValue_forward":0.6549000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014647,"netValue":0.6606,"totalNetValue":0.7626,"netValue_forward":0.6606000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014647,"netValue":0.6673,"totalNetValue":0.7693,"netValue_forward":0.6673000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014647,"netValue":0.6848,"totalNetValue":0.7868,"netValue_forward":0.6848000000000019},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014647,"netValue":0.6771,"totalNetValue":0.7791,"netValue_forward":0.6771000000000019},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014647,"netValue":0.6765,"totalNetValue":0.7785,"netValue_forward":0.676500000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014647,"netValue":0.6662,"totalNetValue":0.7682,"netValue_forward":0.6662000000000019},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014647,"netValue":0.6708,"totalNetValue":0.7728,"netValue_forward":0.6708000000000021},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014647,"netValue":0.6663,"totalNetValue":0.7683,"netValue_forward":0.6663000000000019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014647,"netValue":0.6792,"totalNetValue":0.7812,"netValue_forward":0.679200000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014647,"netValue":0.6681,"totalNetValue":0.7701,"netValue_forward":0.6681000000000019},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014647,"netValue":0.6564,"totalNetValue":0.7584,"netValue_forward":0.6564000000000019},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014647,"netValue":0.6585,"totalNetValue":0.7605,"netValue_forward":0.6585000000000019},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014647,"netValue":0.6511,"totalNetValue":0.7531,"netValue_forward":0.6511000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014647,"netValue":0.6612,"totalNetValue":0.7632,"netValue_forward":0.661200000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014647,"netValue":0.6563,"totalNetValue":0.7583,"netValue_forward":0.656300000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014647,"netValue":0.6594,"totalNetValue":0.7614,"netValue_forward":0.6594000000000019},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014647,"netValue":0.6575,"totalNetValue":0.7595,"netValue_forward":0.657500000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014647,"netValue":0.6666,"totalNetValue":0.7686,"netValue_forward":0.6666000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014647,"netValue":0.6678,"totalNetValue":0.7698,"netValue_forward":0.6678000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014647,"netValue":0.6678,"totalNetValue":0.7698,"netValue_forward":0.6678000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014647,"netValue":0.6727,"totalNetValue":0.7747,"netValue_forward":0.6727000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014647,"netValue":0.6853,"totalNetValue":0.7873,"netValue_forward":0.6853000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014647,"netValue":0.6815,"totalNetValue":0.7835,"netValue_forward":0.6815000000000019},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014647,"netValue":0.6884,"totalNetValue":0.7904,"netValue_forward":0.6884000000000019},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014647,"netValue":0.6968,"totalNetValue":0.7988,"netValue_forward":0.6968000000000019},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014647,"netValue":0.7007,"totalNetValue":0.8027,"netValue_forward":0.7007000000000018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014647,"netValue":0.7095,"totalNetValue":0.8115,"netValue_forward":0.7095000000000019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014647,"netValue":0.7139,"totalNetValue":0.8159,"netValue_forward":0.713900000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014647,"netValue":0.7147,"totalNetValue":0.8167,"netValue_forward":0.714700000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014647,"netValue":0.7093,"totalNetValue":0.8113,"netValue_forward":0.709300000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014647,"netValue":0.7165,"totalNetValue":0.8185,"netValue_forward":0.7165000000000019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014647,"netValue":0.712,"totalNetValue":0.814,"netValue_forward":0.7120000000000019},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014647,"netValue":0.7184,"totalNetValue":0.8204,"netValue_forward":0.7184000000000019},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014647,"netValue":0.719,"totalNetValue":0.821,"netValue_forward":0.7190000000000019},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014647,"netValue":0.7343,"totalNetValue":0.8363,"netValue_forward":0.7343000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014647,"netValue":0.7424,"totalNetValue":0.8444,"netValue_forward":0.742400000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014647,"netValue":0.7457,"totalNetValue":0.8477,"netValue_forward":0.7457000000000019},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014647,"netValue":0.7332,"totalNetValue":0.8352,"netValue_forward":0.733200000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014647,"netValue":0.73,"totalNetValue":0.832,"netValue_forward":0.730000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014647,"netValue":0.7328,"totalNetValue":0.8348,"netValue_forward":0.7328000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014647,"netValue":0.7358,"totalNetValue":0.8378,"netValue_forward":0.7358000000000019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014647,"netValue":0.7401,"totalNetValue":0.8421,"netValue_forward":0.740100000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014647,"netValue":0.745,"totalNetValue":0.847,"netValue_forward":0.745000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014647,"netValue":0.7417,"totalNetValue":0.8437,"netValue_forward":0.741700000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014647,"netValue":0.7558,"totalNetValue":0.8578,"netValue_forward":0.7558000000000019},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014647,"netValue":0.7671,"totalNetValue":0.8691,"netValue_forward":0.7671000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014647,"netValue":0.7632,"totalNetValue":0.8652,"netValue_forward":0.7632000000000018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014647,"netValue":0.7753,"totalNetValue":0.8773,"netValue_forward":0.7753000000000018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014647,"netValue":0.7748,"totalNetValue":0.8768,"netValue_forward":0.7748000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014647,"netValue":0.7757,"totalNetValue":0.8777,"netValue_forward":0.7757000000000017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014647,"netValue":0.775,"totalNetValue":0.877,"netValue_forward":0.7750000000000018},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014647,"netValue":0.7793,"totalNetValue":0.8813,"netValue_forward":0.7793000000000019},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014647,"netValue":0.7788,"totalNetValue":0.8808,"netValue_forward":0.7788000000000019},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014647,"netValue":0.7834,"totalNetValue":0.8854,"netValue_forward":0.7834000000000018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014647,"netValue":0.7881,"totalNetValue":0.8901,"netValue_forward":0.7881000000000019},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014647,"netValue":0.7674,"totalNetValue":0.8694,"netValue_forward":0.7674000000000017},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014647,"netValue":0.7812,"totalNetValue":0.8832,"netValue_forward":0.7812000000000019},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014647,"netValue":0.7803,"totalNetValue":0.8823,"netValue_forward":0.7803000000000019},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014647,"netValue":0.7534,"totalNetValue":0.8554,"netValue_forward":0.7534000000000017},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014647,"netValue":0.7589,"totalNetValue":0.8609,"netValue_forward":0.7589000000000018},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014647,"netValue":0.7373,"totalNetValue":0.8393,"netValue_forward":0.7373000000000017},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014647,"netValue":0.7203,"totalNetValue":0.8223,"netValue_forward":0.7203000000000018},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014647,"netValue":0.7219,"totalNetValue":0.8239,"netValue_forward":0.7219000000000019},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014647,"netValue":0.7089,"totalNetValue":0.8109,"netValue_forward":0.7089000000000016},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014647,"netValue":0.7,"totalNetValue":0.802,"netValue_forward":0.7000000000000017},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014647,"netValue":0.6895,"totalNetValue":0.7915,"netValue_forward":0.6895000000000017},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014647,"netValue":0.7009,"totalNetValue":0.8029,"netValue_forward":0.7009000000000017}],"influencesList":[]}