window.pageData = {"startDate":"2024-06-06T18:54:02.792Z","endDate":"2026-06-06T18:54:02.792Z","stock":{"_id":3000000014647,"stockCode":"014647","shortName":"融通先进制造混合A","masterFundShortName":"融通先进制造混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14647,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"融通先进制造混合型证券投资基金","fundCollectionId":4000050130000,"followedNum":2,"inceptionDate":"2022-02-21T16:00:00.000Z","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":200611918.19,"setUpShares":200611918.19,"pinyin":"rtxjzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"王迪","stockType":"fund_manager","stockCode":"8801599876","exchange":"fm","tickerId":2304186680}],"hotMetrics":{"fss":{"stockId":3000000014647,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5758,"f_ins_h_s_r_c_hy":-0.28879999999999995,"f_ins_h_s_r_c_1y":-0.25960000000000005,"f_ind_h_s_r":0.4242,"f_ind_h_s_r_c_hy":0.28880000000000006,"f_ind_h_s_r_c_1y":0.25960000000000005,"f_h_a":1547,"f_h_s_a":116536,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014647,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.06547884187082405,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.0798360125148344,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.05927467952229648,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.06152980877390326,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.048815506101938265,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.06173475963397345,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.07031361878848633,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.11873036507420648},"fp":{"stockId":3000000014647,"type":"fp","f_p_r_fys":0.45200711578621533,"f_p_r_m1":0.14784469581167814,"f_p_r_m3":0.34882885472050584,"f_p_r_m6":0.5486718363306364,"f_cagr_p_r_fs":0.18396846377583587,"f_p_r_y1":1.3401894789329298,"f_p_r_d1":-0.009731504279516856,"f_p_r_y2":1.528690732758613,"f_p_r_y3":1.0140542860208068,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000014647,"type":"ff","f_m_f":1231287,"f_m_f_r":0.012,"f_c_f":205214,"f_c_f_r":0.002,"f_m_a_c_f":1436501,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014647,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.8773,"f_nv_cr":-0.04778087750443827},"f_as":{"stockId":3000000014647,"type":"f_as","f_tas":85896574.1552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014648,"name":"融通先进制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014648","tickerId":14648,"shortName":"融通先进制造混合C","currency":"CNY","__csrcFundId":10719,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.668Z","fundCollectionId":4000050130000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":127593897.03,"setUpShares":127593897.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtxjzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":300308,"holdings":27000,"marketCap":15374070,"netValueRatio":0.0962,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":300502,"holdings":30400,"marketCap":13462336,"netValueRatio":0.0842,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":1000000000006869,"holdings":73000,"marketCap":11795329,"netValueRatio":0.0738,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":688630,"holdings":59752,"marketCap":11556036,"netValueRatio":0.0723,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":603308,"holdings":179900,"marketCap":11105227,"netValueRatio":0.0695,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":601138,"holdings":198000,"marketCap":10189080,"netValueRatio":0.0637,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":300666,"holdings":68000,"marketCap":9466960,"netValueRatio":0.0592,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":601869,"holdings":21700,"marketCap":6715933,"netValueRatio":0.042,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":300750,"holdings":15900,"marketCap":6387030,"netValueRatio":0.04,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014647,"stockId":1000000000009992,"holdings":48400,"marketCap":6136714,"netValueRatio":0.0384,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}}],"lastFsMetrics":{"latestTurnoverRate":9.597473839090114,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014647,"nv":1.8773,"tnv":1.9793},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014647,"nv":1.9715,"tnv":2.0735},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014647,"nv":1.9492,"tnv":2.0512},{"stockId":3000000014647,"date":"2026-06-01T16:00:00.000Z","nv":1.8934,"tnv":1.9954},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014647,"nv":1.8228,"tnv":1.9248},{"stockId":3000000014647,"date":"2026-05-28T16:00:00.000Z","nv":1.8811,"tnv":1.9831},{"stockId":3000000014647,"date":"2026-05-27T16:00:00.000Z","nv":1.9158,"tnv":2.0178},{"stockId":3000000014647,"date":"2026-05-26T16:00:00.000Z","nv":1.8509,"tnv":1.9529},{"stockId":3000000014647,"date":"2026-05-25T16:00:00.000Z","nv":1.8729,"tnv":1.9749},{"stockId":3000000014647,"date":"2026-05-24T16:00:00.000Z","nv":1.9018,"tnv":2.0038},{"stockId":3000000014647,"date":"2026-05-21T16:00:00.000Z","nv":1.8398,"tnv":1.9418},{"stockId":3000000014647,"date":"2026-05-20T16:00:00.000Z","nv":1.7844,"tnv":1.8864},{"stockId":3000000014647,"date":"2026-05-19T16:00:00.000Z","nv":1.845,"tnv":1.947},{"stockId":3000000014647,"date":"2026-05-18T16:00:00.000Z","nv":1.8182,"tnv":1.9202},{"stockId":3000000014647,"date":"2026-05-17T16:00:00.000Z","nv":1.7928,"tnv":1.8948},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014647,"nv":1.7755,"tnv":1.8775},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014647,"nv":1.8229,"tnv":1.9249},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014647,"nv":1.8657,"tnv":1.9677},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014647,"nv":1.8069,"tnv":1.9089},{"stockId":3000000014647,"date":"2026-05-10T16:00:00.000Z","nv":1.7881,"tnv":1.8901},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014647,"nv":1.7074,"tnv":1.8094},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014647,"nv":1.7236,"tnv":1.8256},{"stockId":3000000014647,"date":"2026-05-05T16:00:00.000Z","nv":1.6754,"tnv":1.7774},{"stockId":3000000014647,"date":"2026-04-29T16:00:00.000Z","nv":1.6355,"tnv":1.7375},{"stockId":3000000014647,"date":"2026-04-28T16:00:00.000Z","nv":1.6455,"tnv":1.7475},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014647,"nv":1.6353,"tnv":1.7373},{"stockId":3000000014647,"date":"2026-04-26T16:00:00.000Z","nv":1.6505,"tnv":1.7525},{"stockId":3000000014647,"date":"2026-04-23T16:00:00.000Z","nv":1.6292,"tnv":1.7312},{"stockId":3000000014647,"date":"2026-04-22T16:00:00.000Z","nv":1.6524,"tnv":1.7544},{"stockId":3000000014647,"date":"2026-04-21T16:00:00.000Z","nv":1.681,"tnv":1.783},{"stockId":3000000014647,"date":"2026-04-20T16:00:00.000Z","nv":1.6194,"tnv":1.7214},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014647,"nv":1.6123,"tnv":1.7143},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014647,"nv":1.6136,"tnv":1.7156},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014647,"nv":1.5822,"tnv":1.6842},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014647,"nv":1.5337,"tnv":1.6357},{"stockId":3000000014647,"date":"2026-04-13T16:00:00.000Z","nv":1.543,"tnv":1.645},{"stockId":3000000014647,"date":"2026-04-12T16:00:00.000Z","nv":1.5212,"tnv":1.6232},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014647,"nv":1.5362,"tnv":1.6382},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014647,"nv":1.5084,"tnv":1.6104},{"stockId":3000000014647,"date":"2026-04-07T16:00:00.000Z","nv":1.4964,"tnv":1.5984},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014647,"nv":1.3942,"tnv":1.4962},{"stockId":3000000014647,"date":"2026-04-02T16:00:00.000Z","nv":1.3866,"tnv":1.4886},{"stockId":3000000014647,"date":"2026-04-01T16:00:00.000Z","nv":1.3599,"tnv":1.4619},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014647,"nv":1.3801,"tnv":1.4821},{"stockId":3000000014647,"date":"2026-03-30T16:00:00.000Z","nv":1.3462,"tnv":1.4482},{"stockId":3000000014647,"date":"2026-03-29T16:00:00.000Z","nv":1.3828,"tnv":1.4848},{"stockId":3000000014647,"date":"2026-03-26T16:00:00.000Z","nv":1.3489,"tnv":1.4509},{"stockId":3000000014647,"date":"2026-03-25T16:00:00.000Z","nv":1.3486,"tnv":1.4506},{"stockId":3000000014647,"date":"2026-03-24T16:00:00.000Z","nv":1.379,"tnv":1.481},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014647,"nv":1.357,"tnv":1.459},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014647,"nv":1.3029,"tnv":1.4049},{"stockId":3000000014647,"date":"2026-03-19T16:00:00.000Z","nv":1.3568,"tnv":1.4588},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014647,"nv":1.3484,"tnv":1.4504},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014647,"nv":1.3792,"tnv":1.4812},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014647,"nv":1.3204,"tnv":1.4224},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014647,"nv":1.3729,"tnv":1.4749},{"stockId":3000000014647,"date":"2026-03-12T16:00:00.000Z","nv":1.3649,"tnv":1.4669},{"stockId":3000000014647,"date":"2026-03-11T16:00:00.000Z","nv":1.3769,"tnv":1.4789},{"stockId":3000000014647,"date":"2026-03-10T16:00:00.000Z","nv":1.3996,"tnv":1.5016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014647,"nv":1.4216,"tnv":1.5236},{"stockId":3000000014647,"date":"2026-03-08T16:00:00.000Z","nv":1.3546,"tnv":1.4566},{"stockId":3000000014647,"date":"2026-03-05T16:00:00.000Z","nv":1.3735,"tnv":1.4755},{"stockId":3000000014647,"date":"2026-03-04T16:00:00.000Z","nv":1.3918,"tnv":1.4938},{"stockId":3000000014647,"date":"2026-03-03T16:00:00.000Z","nv":1.3783,"tnv":1.4803},{"stockId":3000000014647,"date":"2026-03-02T16:00:00.000Z","nv":1.3985,"tnv":1.5005},{"stockId":3000000014647,"date":"2026-03-01T16:00:00.000Z","nv":1.449,"tnv":1.551},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014647,"nv":1.4272,"tnv":1.5292},{"stockId":3000000014647,"date":"2026-02-25T16:00:00.000Z","nv":1.4371,"tnv":1.5391},{"stockId":3000000014647,"date":"2026-02-24T16:00:00.000Z","nv":1.4146,"tnv":1.5166},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014647,"nv":1.3938,"tnv":1.4958},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014647,"nv":1.3683,"tnv":1.4703},{"stockId":3000000014647,"date":"2026-02-11T16:00:00.000Z","nv":1.3868,"tnv":1.4888},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014647,"nv":1.3536,"tnv":1.4556},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014647,"nv":1.3809,"tnv":1.4829},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014647,"nv":1.3641,"tnv":1.4661},{"stockId":3000000014647,"date":"2026-02-05T16:00:00.000Z","nv":1.312,"tnv":1.414},{"stockId":3000000014647,"date":"2026-02-04T16:00:00.000Z","nv":1.3241,"tnv":1.4261},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014647,"nv":1.3392,"tnv":1.4412},{"stockId":3000000014647,"date":"2026-02-02T16:00:00.000Z","nv":1.3661,"tnv":1.4681},{"stockId":3000000014647,"date":"2026-02-01T16:00:00.000Z","nv":1.3478,"tnv":1.4498},{"stockId":3000000014647,"date":"2026-01-29T16:00:00.000Z","nv":1.3981,"tnv":1.5001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014647,"nv":1.3791,"tnv":1.4811},{"stockId":3000000014647,"date":"2026-01-27T16:00:00.000Z","nv":1.4182,"tnv":1.5202},{"stockId":3000000014647,"date":"2026-01-26T16:00:00.000Z","nv":1.3988,"tnv":1.5008},{"stockId":3000000014647,"date":"2026-01-25T16:00:00.000Z","nv":1.3582,"tnv":1.4602},{"stockId":3000000014647,"date":"2026-01-22T16:00:00.000Z","nv":1.3646,"tnv":1.4666},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014647,"nv":1.3812,"tnv":1.4832},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014647,"nv":1.3685,"tnv":1.4705},{"stockId":3000000014647,"date":"2026-01-19T16:00:00.000Z","nv":1.3324,"tnv":1.4344},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014647,"nv":1.3612,"tnv":1.4632},{"stockId":3000000014647,"date":"2026-01-15T16:00:00.000Z","nv":1.3662,"tnv":1.4682},{"stockId":3000000014647,"date":"2026-01-14T16:00:00.000Z","nv":1.3551,"tnv":1.4571},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014647,"nv":1.3213,"tnv":1.4233},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014647,"nv":1.2936,"tnv":1.3956},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014647,"nv":1.3118,"tnv":1.4138},{"stockId":3000000014647,"date":"2026-01-08T16:00:00.000Z","nv":1.3171,"tnv":1.4191},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014647,"nv":1.3136,"tnv":1.4156},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014647,"nv":1.3368,"tnv":1.4388},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014647,"nv":1.3191,"tnv":1.4211},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014647,"nv":1.3268,"tnv":1.4288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014647,"nv":1.2929,"tnv":1.3949},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014647,"nv":1.3162,"tnv":1.4182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014647,"nv":1.3201,"tnv":1.4221},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014647,"nv":1.3194,"tnv":1.4214},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014647,"nv":1.3269,"tnv":1.4289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014647,"nv":1.3268,"tnv":1.4288},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014647,"nv":1.3119,"tnv":1.4139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014647,"nv":1.299,"tnv":1.401},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014647,"nv":1.2435,"tnv":1.3455},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014647,"nv":1.2412,"tnv":1.3432},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014647,"nv":1.2811,"tnv":1.3831},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014647,"nv":1.2164,"tnv":1.3184},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014647,"nv":1.2372,"tnv":1.3392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014647,"nv":1.2644,"tnv":1.3664},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014647,"nv":1.2572,"tnv":1.3592},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014647,"nv":1.2839,"tnv":1.3859},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014647,"nv":1.2873,"tnv":1.3893},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014647,"nv":1.2502,"tnv":1.3522},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014647,"nv":1.2122,"tnv":1.3142},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014647,"nv":1.1995,"tnv":1.3015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014647,"nv":1.1909,"tnv":1.2929},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014647,"nv":1.192,"tnv":1.294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014647,"nv":1.191,"tnv":1.293},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014647,"nv":1.18,"tnv":1.282},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014647,"nv":1.1759,"tnv":1.2779},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014647,"nv":1.1849,"tnv":1.2869},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014647,"nv":1.1482,"tnv":1.2502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014647,"nv":1.1198,"tnv":1.2218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014647,"nv":1.13,"tnv":1.232},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014647,"nv":1.1995,"tnv":1.3015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014647,"nv":1.1965,"tnv":1.2985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014647,"nv":1.1899,"tnv":1.2919},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014647,"nv":1.1917,"tnv":1.2937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014647,"nv":1.1898,"tnv":1.2918},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014647,"nv":1.2378,"tnv":1.3398},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014647,"nv":1.2344,"tnv":1.3364},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014647,"nv":1.2282,"tnv":1.3302},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014647,"nv":1.256,"tnv":1.358},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014647,"nv":1.2584,"tnv":1.3604},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014647,"nv":1.2857,"tnv":1.3877},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014647,"nv":1.2363,"tnv":1.3383},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014647,"nv":1.2283,"tnv":1.3303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014647,"nv":1.2447,"tnv":1.3467},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014647,"nv":1.2336,"tnv":1.3356},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014647,"nv":1.3058,"tnv":1.4078},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014647,"nv":1.3267,"tnv":1.4287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014647,"nv":1.3046,"tnv":1.4066},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014647,"nv":1.3029,"tnv":1.4049},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014647,"nv":1.243,"tnv":1.345},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014647,"nv":1.1815,"tnv":1.2835},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014647,"nv":1.1969,"tnv":1.2989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014647,"nv":1.2124,"tnv":1.3144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014647,"nv":1.1512,"tnv":1.2532},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014647,"nv":1.1044,"tnv":1.2064},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014647,"nv":1.1451,"tnv":1.2471},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014647,"nv":1.1332,"tnv":1.2352},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014647,"nv":1.1011,"tnv":1.2031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014647,"nv":1.1598,"tnv":1.2618},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014647,"nv":1.1812,"tnv":1.2832},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014647,"nv":1.2206,"tnv":1.3226},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014647,"nv":1.2444,"tnv":1.3464},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014647,"nv":1.2367,"tnv":1.3387},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014647,"nv":1.1985,"tnv":1.3005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014647,"nv":1.2237,"tnv":1.3257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014647,"nv":1.2096,"tnv":1.3116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014647,"nv":1.2144,"tnv":1.3164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014647,"nv":1.2135,"tnv":1.3155},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014647,"nv":1.2003,"tnv":1.3023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014647,"nv":1.1884,"tnv":1.2904},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014647,"nv":1.1802,"tnv":1.2822},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014647,"nv":1.1631,"tnv":1.2651},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014647,"nv":1.1399,"tnv":1.2419},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014647,"nv":1.143,"tnv":1.245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014647,"nv":1.1442,"tnv":1.2462},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014647,"nv":1.0822,"tnv":1.1842},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014647,"nv":1.0596,"tnv":1.1616},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014647,"nv":1.0646,"tnv":1.1666},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014647,"nv":1.1033,"tnv":1.2053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014647,"nv":1.0645,"tnv":1.1665},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014647,"nv":1.1276,"tnv":1.2296},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014647,"nv":1.1019,"tnv":1.2039},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014647,"nv":1.145,"tnv":1.247},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014647,"nv":1.1067,"tnv":1.2087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014647,"nv":1.1076,"tnv":1.2096},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014647,"nv":1.0598,"tnv":1.1618},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014647,"nv":1.0637,"tnv":1.1657},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014647,"nv":1.0653,"tnv":1.1673},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014647,"nv":1.0195,"tnv":1.1215},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014647,"nv":0.9974,"tnv":1.0994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014647,"nv":1.0091,"tnv":1.1111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014647,"nv":1.0014,"tnv":1.1034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014647,"nv":0.9871,"tnv":1.0891},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014647,"nv":0.9567,"tnv":1.0587},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014647,"nv":0.9369,"tnv":1.0389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014647,"nv":0.949,"tnv":1.051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014647,"nv":0.9111,"tnv":1.0131},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014647,"nv":0.9101,"tnv":1.0121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014647,"nv":0.9017,"tnv":1.0037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014647,"nv":0.9023,"tnv":1.0043},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014647,"nv":0.9092,"tnv":1.0112},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014647,"nv":0.8961,"tnv":0.9981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014647,"nv":0.8886,"tnv":0.9906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014647,"nv":0.8802,"tnv":0.9822},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014647,"nv":0.8916,"tnv":0.9936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014647,"nv":0.8914,"tnv":0.9934},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014647,"nv":0.9016,"tnv":1.0036},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014647,"nv":0.8762,"tnv":0.9782},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014647,"nv":0.8613,"tnv":0.9633},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014647,"nv":0.868,"tnv":0.97},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014647,"nv":0.8603,"tnv":0.9623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014647,"nv":0.8592,"tnv":0.9612},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014647,"nv":0.8639,"tnv":0.9659},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014647,"nv":0.8599,"tnv":0.9619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014647,"nv":0.8614,"tnv":0.9634},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014647,"nv":0.8442,"tnv":0.9462},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014647,"nv":0.8523,"tnv":0.9543},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014647,"nv":0.8346,"tnv":0.9366},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014647,"nv":0.8306,"tnv":0.9326},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014647,"nv":0.8365,"tnv":0.9385},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014647,"nv":0.8377,"tnv":0.9397},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014647,"nv":0.8423,"tnv":0.9443},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014647,"nv":0.8187,"tnv":0.9207},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014647,"nv":0.8135,"tnv":0.9155},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014647,"nv":0.814,"tnv":0.916},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014647,"nv":0.8105,"tnv":0.9125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014647,"nv":0.818,"tnv":0.92},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014647,"nv":0.8186,"tnv":0.9206},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014647,"nv":0.81,"tnv":0.912},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014647,"nv":0.8031,"tnv":0.9051},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014647,"nv":0.8063,"tnv":0.9083},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014647,"nv":0.7981,"tnv":0.9001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014647,"nv":0.7819,"tnv":0.8839},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014647,"nv":0.774,"tnv":0.876},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014647,"nv":0.7804,"tnv":0.8824},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014647,"nv":0.8021,"tnv":0.9041},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014647,"nv":0.8002,"tnv":0.9022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014647,"nv":0.8103,"tnv":0.9123},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014647,"nv":0.802,"tnv":0.904},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014647,"nv":0.8076,"tnv":0.9096},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014647,"nv":0.8144,"tnv":0.9164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014647,"nv":0.805,"tnv":0.907},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014647,"nv":0.8063,"tnv":0.9083},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014647,"nv":0.7969,"tnv":0.8989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014647,"nv":0.8022,"tnv":0.9042},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014647,"nv":0.7983,"tnv":0.9003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014647,"nv":0.7849,"tnv":0.8869},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014647,"nv":0.7791,"tnv":0.8811},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014647,"nv":0.7911,"tnv":0.8931},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014647,"nv":0.779,"tnv":0.881},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014647,"nv":0.7889,"tnv":0.8909},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014647,"nv":0.7881,"tnv":0.8901},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014647,"nv":0.7934,"tnv":0.8954},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014647,"nv":0.7989,"tnv":0.9009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014647,"nv":0.8011,"tnv":0.9031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014647,"nv":0.7979,"tnv":0.8999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014647,"nv":0.7969,"tnv":0.8989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014647,"nv":0.7987,"tnv":0.9007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014647,"nv":0.8004,"tnv":0.9024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014647,"nv":0.809,"tnv":0.911},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014647,"nv":0.801,"tnv":0.903},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014647,"nv":0.8066,"tnv":0.9086},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014647,"nv":0.7833,"tnv":0.8853},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014647,"nv":0.7871,"tnv":0.8891},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014647,"nv":0.7865,"tnv":0.8885},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014647,"nv":0.7913,"tnv":0.8933},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014647,"nv":0.7772,"tnv":0.8792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014647,"nv":0.7752,"tnv":0.8772},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014647,"nv":0.7745,"tnv":0.8765},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014647,"nv":0.7671,"tnv":0.8691},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014647,"nv":0.7687,"tnv":0.8707},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014647,"nv":0.7723,"tnv":0.8743},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014647,"nv":0.7568,"tnv":0.8588},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014647,"nv":0.7494,"tnv":0.8514},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014647,"nv":0.7456,"tnv":0.8476},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014647,"nv":0.7474,"tnv":0.8494},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014647,"nv":0.7425,"tnv":0.8445},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014647,"nv":0.7573,"tnv":0.8593},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014647,"nv":0.762,"tnv":0.864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014647,"nv":0.7498,"tnv":0.8518},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014647,"nv":0.7409,"tnv":0.8429},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014647,"nv":0.7178,"tnv":0.8198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014647,"nv":0.702,"tnv":0.804},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014647,"nv":0.6924,"tnv":0.7944},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014647,"nv":0.7966,"tnv":0.8986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014647,"nv":0.8112,"tnv":0.9132},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014647,"nv":0.8061,"tnv":0.9081},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014647,"nv":0.7945,"tnv":0.8965},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014647,"nv":0.806,"tnv":0.908},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014647,"nv":0.8152,"tnv":0.9172},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014647,"nv":0.8102,"tnv":0.9122},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014647,"nv":0.7974,"tnv":0.8994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014647,"nv":0.8148,"tnv":0.9168},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014647,"nv":0.8127,"tnv":0.9147},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014647,"nv":0.8322,"tnv":0.9342},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014647,"nv":0.8476,"tnv":0.9496},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014647,"nv":0.8561,"tnv":0.9581},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014647,"nv":0.8489,"tnv":0.9509},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014647,"nv":0.8441,"tnv":0.9461},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014647,"nv":0.831,"tnv":0.933},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014647,"nv":0.8417,"tnv":0.9437},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014647,"nv":0.8525,"tnv":0.9545},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014647,"nv":0.8446,"tnv":0.9466},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014647,"nv":0.8529,"tnv":0.9549},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014647,"nv":0.8567,"tnv":0.9587},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014647,"nv":0.8288,"tnv":0.9308},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014647,"nv":0.8152,"tnv":0.9172},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014647,"nv":0.8156,"tnv":0.9176},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014647,"nv":0.8137,"tnv":0.9157},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014647,"nv":0.8503,"tnv":0.9523},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014647,"nv":0.8552,"tnv":0.9572},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014647,"nv":0.8404,"tnv":0.9424},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014647,"nv":0.85,"tnv":0.952},{"stockId":3000000014647,"date":"2025-02-20T16:00:00.000Z","nv":0.8567,"tnv":0.9587},{"stockId":3000000014647,"date":"2025-02-19T16:00:00.000Z","nv":0.8244,"tnv":0.9264},{"stockId":3000000014647,"date":"2025-02-18T16:00:00.000Z","nv":0.8403,"tnv":0.9423},{"stockId":3000000014647,"date":"2025-02-17T16:00:00.000Z","nv":0.8312,"tnv":0.9332},{"stockId":3000000014647,"date":"2025-02-16T16:00:00.000Z","nv":0.829,"tnv":0.931},{"stockId":3000000014647,"date":"2025-02-13T16:00:00.000Z","nv":0.8179,"tnv":0.9199},{"stockId":3000000014647,"date":"2025-02-12T16:00:00.000Z","nv":0.7961,"tnv":0.8981},{"stockId":3000000014647,"date":"2025-02-11T16:00:00.000Z","nv":0.8066,"tnv":0.9086},{"stockId":3000000014647,"date":"2025-02-10T16:00:00.000Z","nv":0.7953,"tnv":0.8973},{"stockId":3000000014647,"date":"2025-02-09T16:00:00.000Z","nv":0.7981,"tnv":0.9001},{"stockId":3000000014647,"date":"2025-02-06T16:00:00.000Z","nv":0.7974,"tnv":0.8994},{"stockId":3000000014647,"date":"2025-02-05T16:00:00.000Z","nv":0.7684,"tnv":0.8704},{"stockId":3000000014647,"date":"2025-02-04T16:00:00.000Z","nv":0.7552,"tnv":0.8572},{"stockId":3000000014647,"date":"2025-01-26T16:00:00.000Z","nv":0.7556,"tnv":0.8576},{"stockId":3000000014647,"date":"2025-01-23T16:00:00.000Z","nv":0.7718,"tnv":0.8738},{"stockId":3000000014647,"date":"2025-01-22T16:00:00.000Z","nv":0.7561,"tnv":0.8581},{"stockId":3000000014647,"date":"2025-01-21T16:00:00.000Z","nv":0.7672,"tnv":0.8692},{"stockId":3000000014647,"date":"2025-01-20T16:00:00.000Z","nv":0.7845,"tnv":0.8865},{"stockId":3000000014647,"date":"2025-01-19T16:00:00.000Z","nv":0.7758,"tnv":0.8778},{"stockId":3000000014647,"date":"2025-01-16T16:00:00.000Z","nv":0.7538,"tnv":0.8558},{"stockId":3000000014647,"date":"2025-01-15T16:00:00.000Z","nv":0.7515,"tnv":0.8535},{"stockId":3000000014647,"date":"2025-01-14T16:00:00.000Z","nv":0.743,"tnv":0.845},{"stockId":3000000014647,"date":"2025-01-13T16:00:00.000Z","nv":0.7495,"tnv":0.8515},{"stockId":3000000014647,"date":"2025-01-12T16:00:00.000Z","nv":0.7244,"tnv":0.8264},{"stockId":3000000014647,"date":"2025-01-09T16:00:00.000Z","nv":0.7297,"tnv":0.8317},{"stockId":3000000014647,"date":"2025-01-08T16:00:00.000Z","nv":0.7461,"tnv":0.8481},{"stockId":3000000014647,"date":"2025-01-07T16:00:00.000Z","nv":0.7472,"tnv":0.8492},{"stockId":3000000014647,"date":"2025-01-06T16:00:00.000Z","nv":0.75,"tnv":0.852},{"stockId":3000000014647,"date":"2025-01-05T16:00:00.000Z","nv":0.7502,"tnv":0.8522},{"stockId":3000000014647,"date":"2025-01-02T16:00:00.000Z","nv":0.7411,"tnv":0.8431},{"stockId":3000000014647,"date":"2025-01-01T16:00:00.000Z","nv":0.7458,"tnv":0.8478},{"stockId":3000000014647,"date":"2024-12-30T16:00:00.000Z","nv":0.7668,"tnv":0.8688},{"stockId":3000000014647,"date":"2024-12-29T16:00:00.000Z","nv":0.7732,"tnv":0.8752},{"stockId":3000000014647,"date":"2024-12-26T16:00:00.000Z","nv":0.7694,"tnv":0.8714},{"stockId":3000000014647,"date":"2024-12-25T16:00:00.000Z","nv":0.7771,"tnv":0.8791},{"stockId":3000000014647,"date":"2024-12-24T16:00:00.000Z","nv":0.7794,"tnv":0.8814},{"stockId":3000000014647,"date":"2024-12-23T16:00:00.000Z","nv":0.7831,"tnv":0.8851},{"stockId":3000000014647,"date":"2024-12-22T16:00:00.000Z","nv":0.7699,"tnv":0.8719},{"stockId":3000000014647,"date":"2024-12-19T16:00:00.000Z","nv":0.7745,"tnv":0.8765},{"stockId":3000000014647,"date":"2024-12-18T16:00:00.000Z","nv":0.7784,"tnv":0.8804},{"stockId":3000000014647,"date":"2024-12-17T16:00:00.000Z","nv":0.7813,"tnv":0.8833},{"stockId":3000000014647,"date":"2024-12-16T16:00:00.000Z","nv":0.7764,"tnv":0.8784},{"stockId":3000000014647,"date":"2024-12-15T16:00:00.000Z","nv":0.7783,"tnv":0.8803},{"stockId":3000000014647,"date":"2024-12-12T16:00:00.000Z","nv":0.7871,"tnv":0.8891},{"stockId":3000000014647,"date":"2024-12-11T16:00:00.000Z","nv":0.8079,"tnv":0.9099},{"stockId":3000000014647,"date":"2024-12-10T16:00:00.000Z","nv":0.8011,"tnv":0.9031},{"stockId":3000000014647,"date":"2024-12-09T16:00:00.000Z","nv":0.8087,"tnv":0.9107},{"stockId":3000000014647,"date":"2024-12-08T16:00:00.000Z","nv":0.8141,"tnv":0.9161},{"stockId":3000000014647,"date":"2024-12-05T16:00:00.000Z","nv":0.7997,"tnv":0.9017},{"stockId":3000000014647,"date":"2024-12-04T16:00:00.000Z","nv":0.7793,"tnv":0.8813},{"stockId":3000000014647,"date":"2024-12-03T16:00:00.000Z","nv":0.7842,"tnv":0.8862},{"stockId":3000000014647,"date":"2024-12-02T16:00:00.000Z","nv":0.7942,"tnv":0.8962},{"stockId":3000000014647,"date":"2024-12-01T16:00:00.000Z","nv":0.7929,"tnv":0.8949},{"stockId":3000000014647,"date":"2024-11-28T16:00:00.000Z","nv":0.7861,"tnv":0.8881},{"stockId":3000000014647,"date":"2024-11-27T16:00:00.000Z","nv":0.7734,"tnv":0.8754},{"stockId":3000000014647,"date":"2024-11-26T16:00:00.000Z","nv":0.7855,"tnv":0.8875},{"stockId":3000000014647,"date":"2024-11-25T16:00:00.000Z","nv":0.7641,"tnv":0.8661},{"stockId":3000000014647,"date":"2024-11-24T16:00:00.000Z","nv":0.7716,"tnv":0.8736},{"stockId":3000000014647,"date":"2024-11-21T16:00:00.000Z","nv":0.7734,"tnv":0.8754},{"stockId":3000000014647,"date":"2024-11-20T16:00:00.000Z","nv":0.8062,"tnv":0.9082},{"stockId":3000000014647,"date":"2024-11-19T16:00:00.000Z","nv":0.8093,"tnv":0.9113},{"stockId":3000000014647,"date":"2024-11-18T16:00:00.000Z","nv":0.8029,"tnv":0.9049},{"stockId":3000000014647,"date":"2024-11-17T16:00:00.000Z","nv":0.7855,"tnv":0.8875},{"stockId":3000000014647,"date":"2024-11-14T16:00:00.000Z","nv":0.7967,"tnv":0.8987},{"stockId":3000000014647,"date":"2024-11-13T16:00:00.000Z","nv":0.8136,"tnv":0.9156},{"stockId":3000000014647,"date":"2024-11-12T16:00:00.000Z","nv":0.8296,"tnv":0.9316},{"stockId":3000000014647,"date":"2024-11-11T16:00:00.000Z","nv":0.8221,"tnv":0.9241},{"stockId":3000000014647,"date":"2024-11-10T16:00:00.000Z","nv":0.8365,"tnv":0.9385},{"stockId":3000000014647,"date":"2024-11-07T16:00:00.000Z","nv":0.8251,"tnv":0.9271},{"stockId":3000000014647,"date":"2024-11-06T16:00:00.000Z","nv":0.8321,"tnv":0.9341},{"stockId":3000000014647,"date":"2024-11-05T16:00:00.000Z","nv":0.8226,"tnv":0.9246},{"stockId":3000000014647,"date":"2024-11-04T16:00:00.000Z","nv":0.8283,"tnv":0.9303},{"stockId":3000000014647,"date":"2024-11-03T16:00:00.000Z","nv":0.8051,"tnv":0.9071},{"stockId":3000000014647,"date":"2024-10-31T16:00:00.000Z","nv":0.7873,"tnv":0.8893},{"stockId":3000000014647,"date":"2024-10-30T16:00:00.000Z","nv":0.7925,"tnv":0.8945},{"stockId":3000000014647,"date":"2024-10-29T16:00:00.000Z","nv":0.7991,"tnv":0.9011},{"stockId":3000000014647,"date":"2024-10-28T16:00:00.000Z","nv":0.8036,"tnv":0.9056},{"stockId":3000000014647,"date":"2024-10-27T16:00:00.000Z","nv":0.8075,"tnv":0.9095},{"stockId":3000000014647,"date":"2024-10-24T16:00:00.000Z","nv":0.8076,"tnv":0.9096},{"stockId":3000000014647,"date":"2024-10-23T16:00:00.000Z","nv":0.7944,"tnv":0.8964},{"stockId":3000000014647,"date":"2024-10-22T16:00:00.000Z","nv":0.8166,"tnv":0.9186},{"stockId":3000000014647,"date":"2024-10-21T16:00:00.000Z","nv":0.806,"tnv":0.908},{"stockId":3000000014647,"date":"2024-10-20T16:00:00.000Z","nv":0.8021,"tnv":0.9041},{"stockId":3000000014647,"date":"2024-10-17T16:00:00.000Z","nv":0.8065,"tnv":0.9085},{"stockId":3000000014647,"date":"2024-10-16T16:00:00.000Z","nv":0.7629,"tnv":0.8649},{"stockId":3000000014647,"date":"2024-10-15T16:00:00.000Z","nv":0.7629,"tnv":0.8649},{"stockId":3000000014647,"date":"2024-10-14T16:00:00.000Z","nv":0.7728,"tnv":0.8748},{"stockId":3000000014647,"date":"2024-10-13T16:00:00.000Z","nv":0.803,"tnv":0.905},{"stockId":3000000014647,"date":"2024-10-10T16:00:00.000Z","nv":0.8029,"tnv":0.9049},{"stockId":3000000014647,"date":"2024-10-09T16:00:00.000Z","nv":0.8228,"tnv":0.9248},{"stockId":3000000014647,"date":"2024-10-08T16:00:00.000Z","nv":0.8105,"tnv":0.9125},{"stockId":3000000014647,"date":"2024-10-07T16:00:00.000Z","nv":0.88,"tnv":0.982},{"stockId":3000000014647,"date":"2024-09-29T16:00:00.000Z","nv":0.8175,"tnv":0.9195},{"stockId":3000000014647,"date":"2024-09-26T16:00:00.000Z","nv":0.7429,"tnv":0.8449},{"stockId":3000000014647,"date":"2024-09-25T16:00:00.000Z","nv":0.6948,"tnv":0.7968},{"stockId":3000000014647,"date":"2024-09-24T16:00:00.000Z","nv":0.6665,"tnv":0.7685},{"stockId":3000000014647,"date":"2024-09-23T16:00:00.000Z","nv":0.6671,"tnv":0.7691},{"stockId":3000000014647,"date":"2024-09-22T16:00:00.000Z","nv":0.6437,"tnv":0.7457},{"stockId":3000000014647,"date":"2024-09-19T16:00:00.000Z","nv":0.655,"tnv":0.757},{"stockId":3000000014647,"date":"2024-09-18T16:00:00.000Z","nv":0.6535,"tnv":0.7555},{"stockId":3000000014647,"date":"2024-09-17T16:00:00.000Z","nv":0.6514,"tnv":0.7534},{"stockId":3000000014647,"date":"2024-09-12T16:00:00.000Z","nv":0.6454,"tnv":0.7474},{"stockId":3000000014647,"date":"2024-09-11T16:00:00.000Z","nv":0.6496,"tnv":0.7516},{"stockId":3000000014647,"date":"2024-09-10T16:00:00.000Z","nv":0.6518,"tnv":0.7538},{"stockId":3000000014647,"date":"2024-09-09T16:00:00.000Z","nv":0.6389,"tnv":0.7409},{"stockId":3000000014647,"date":"2024-09-08T16:00:00.000Z","nv":0.6381,"tnv":0.7401},{"stockId":3000000014647,"date":"2024-09-05T16:00:00.000Z","nv":0.6405,"tnv":0.7425},{"stockId":3000000014647,"date":"2024-09-04T16:00:00.000Z","nv":0.6492,"tnv":0.7512},{"stockId":3000000014647,"date":"2024-09-03T16:00:00.000Z","nv":0.6472,"tnv":0.7492},{"stockId":3000000014647,"date":"2024-09-02T16:00:00.000Z","nv":0.6502,"tnv":0.7522},{"stockId":3000000014647,"date":"2024-09-01T16:00:00.000Z","nv":0.6392,"tnv":0.7412},{"stockId":3000000014647,"date":"2024-08-29T16:00:00.000Z","nv":0.6514,"tnv":0.7534},{"stockId":3000000014647,"date":"2024-08-28T16:00:00.000Z","nv":0.644,"tnv":0.746},{"stockId":3000000014647,"date":"2024-08-27T16:00:00.000Z","nv":0.6303,"tnv":0.7323},{"stockId":3000000014647,"date":"2024-08-26T16:00:00.000Z","nv":0.6294,"tnv":0.7314},{"stockId":3000000014647,"date":"2024-08-25T16:00:00.000Z","nv":0.6305,"tnv":0.7325},{"stockId":3000000014647,"date":"2024-08-22T16:00:00.000Z","nv":0.625,"tnv":0.727},{"stockId":3000000014647,"date":"2024-08-21T16:00:00.000Z","nv":0.6197,"tnv":0.7217},{"stockId":3000000014647,"date":"2024-08-20T16:00:00.000Z","nv":0.6191,"tnv":0.7211},{"stockId":3000000014647,"date":"2024-08-19T16:00:00.000Z","nv":0.6247,"tnv":0.7267},{"stockId":3000000014647,"date":"2024-08-18T16:00:00.000Z","nv":0.6294,"tnv":0.7314},{"stockId":3000000014647,"date":"2024-08-15T16:00:00.000Z","nv":0.6302,"tnv":0.7322},{"stockId":3000000014647,"date":"2024-08-14T16:00:00.000Z","nv":0.6278,"tnv":0.7298},{"stockId":3000000014647,"date":"2024-08-13T16:00:00.000Z","nv":0.6307,"tnv":0.7327},{"stockId":3000000014647,"date":"2024-08-12T16:00:00.000Z","nv":0.6422,"tnv":0.7442},{"stockId":3000000014647,"date":"2024-08-11T16:00:00.000Z","nv":0.636,"tnv":0.738},{"stockId":3000000014647,"date":"2024-08-08T16:00:00.000Z","nv":0.6385,"tnv":0.7405},{"stockId":3000000014647,"date":"2024-08-07T16:00:00.000Z","nv":0.6414,"tnv":0.7434},{"stockId":3000000014647,"date":"2024-08-06T16:00:00.000Z","nv":0.6456,"tnv":0.7476},{"stockId":3000000014647,"date":"2024-08-05T16:00:00.000Z","nv":0.6428,"tnv":0.7448},{"stockId":3000000014647,"date":"2024-08-04T16:00:00.000Z","nv":0.6304,"tnv":0.7324},{"stockId":3000000014647,"date":"2024-08-01T16:00:00.000Z","nv":0.6367,"tnv":0.7387},{"stockId":3000000014647,"date":"2024-07-31T16:00:00.000Z","nv":0.6525,"tnv":0.7545},{"stockId":3000000014647,"date":"2024-07-30T16:00:00.000Z","nv":0.6598,"tnv":0.7618},{"stockId":3000000014647,"date":"2024-07-29T16:00:00.000Z","nv":0.6439,"tnv":0.7459},{"stockId":3000000014647,"date":"2024-07-28T16:00:00.000Z","nv":0.6508,"tnv":0.7528},{"stockId":3000000014647,"date":"2024-07-25T16:00:00.000Z","nv":0.6573,"tnv":0.7593},{"stockId":3000000014647,"date":"2024-07-24T16:00:00.000Z","nv":0.6549,"tnv":0.7569},{"stockId":3000000014647,"date":"2024-07-23T16:00:00.000Z","nv":0.6606,"tnv":0.7626},{"stockId":3000000014647,"date":"2024-07-22T16:00:00.000Z","nv":0.6673,"tnv":0.7693},{"stockId":3000000014647,"date":"2024-07-21T16:00:00.000Z","nv":0.6848,"tnv":0.7868},{"stockId":3000000014647,"date":"2024-07-18T16:00:00.000Z","nv":0.6771,"tnv":0.7791},{"stockId":3000000014647,"date":"2024-07-17T16:00:00.000Z","nv":0.6765,"tnv":0.7785},{"stockId":3000000014647,"date":"2024-07-16T16:00:00.000Z","nv":0.6662,"tnv":0.7682},{"stockId":3000000014647,"date":"2024-07-15T16:00:00.000Z","nv":0.6708,"tnv":0.7728},{"stockId":3000000014647,"date":"2024-07-14T16:00:00.000Z","nv":0.6663,"tnv":0.7683},{"stockId":3000000014647,"date":"2024-07-11T16:00:00.000Z","nv":0.6792,"tnv":0.7812},{"stockId":3000000014647,"date":"2024-07-10T16:00:00.000Z","nv":0.6681,"tnv":0.7701},{"stockId":3000000014647,"date":"2024-07-09T16:00:00.000Z","nv":0.6564,"tnv":0.7584},{"stockId":3000000014647,"date":"2024-07-08T16:00:00.000Z","nv":0.6585,"tnv":0.7605},{"stockId":3000000014647,"date":"2024-07-07T16:00:00.000Z","nv":0.6511,"tnv":0.7531},{"stockId":3000000014647,"date":"2024-07-04T16:00:00.000Z","nv":0.6612,"tnv":0.7632},{"stockId":3000000014647,"date":"2024-07-03T16:00:00.000Z","nv":0.6563,"tnv":0.7583},{"stockId":3000000014647,"date":"2024-07-02T16:00:00.000Z","nv":0.6594,"tnv":0.7614},{"stockId":3000000014647,"date":"2024-07-01T16:00:00.000Z","nv":0.6575,"tnv":0.7595},{"stockId":3000000014647,"date":"2024-06-30T16:00:00.000Z","nv":0.6666,"tnv":0.7686},{"stockId":3000000014647,"date":"2024-06-27T16:00:00.000Z","nv":0.6678,"tnv":0.7698},{"stockId":3000000014647,"date":"2024-06-26T16:00:00.000Z","nv":0.6727,"tnv":0.7747},{"stockId":3000000014647,"date":"2024-06-25T16:00:00.000Z","nv":0.6853,"tnv":0.7873},{"stockId":3000000014647,"date":"2024-06-24T16:00:00.000Z","nv":0.6815,"tnv":0.7835},{"stockId":3000000014647,"date":"2024-06-23T16:00:00.000Z","nv":0.6884,"tnv":0.7904},{"stockId":3000000014647,"date":"2024-06-20T16:00:00.000Z","nv":0.6968,"tnv":0.7988},{"stockId":3000000014647,"date":"2024-06-19T16:00:00.000Z","nv":0.7007,"tnv":0.8027},{"stockId":3000000014647,"date":"2024-06-18T16:00:00.000Z","nv":0.7095,"tnv":0.8115},{"stockId":3000000014647,"date":"2024-06-17T16:00:00.000Z","nv":0.7139,"tnv":0.8159},{"stockId":3000000014647,"date":"2024-06-16T16:00:00.000Z","nv":0.7147,"tnv":0.8167},{"stockId":3000000014647,"date":"2024-06-13T16:00:00.000Z","nv":0.7093,"tnv":0.8113},{"stockId":3000000014647,"date":"2024-06-12T16:00:00.000Z","nv":0.7165,"tnv":0.8185},{"stockId":3000000014647,"date":"2024-06-11T16:00:00.000Z","nv":0.712,"tnv":0.814},{"stockId":3000000014647,"date":"2024-06-10T16:00:00.000Z","nv":0.7184,"tnv":0.8204}],"influencesList":[]}