window.pageData = {"fund":{"_id":3000000014646,"name":"平安盈禧均衡配置1年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014646","tickerId":14646,"shortName":"平安盈禧均衡配置1年持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-17T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":2491504664.78,"setUpShares":2491504664.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payxjhpz1ncyqhhxjjzjj(fof)","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高莺","stockType":"fund_manager","stockCode":"8801615879","exchange":"fm","tickerId":725192380}],"hotMetrics":{"fss":{"stockId":3000000014646,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ind_h_s_r":0.9986,"f_h_a":6560,"f_h_s_a":125754,"f_ind_h_s_r_c_1y":0.00040000000000006697,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_1y":-0.00039999999999999975,"f_ins_h_s_r_c_hy":0.00030000000000000014,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014646,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.637628111273792,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.6528813559322034,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.8380480905233381,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.6809815950920245,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.6280918727915195,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.6982124079915878,"f_p_r_y3_ssc":700,"f_p_r_y3_ssrp":0.944206008583691,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.947654656696125},"fp":{"stockId":3000000014646,"type":"fp","f_p_r_fys":0.018480713441495267,"f_p_r_m1":0.0028565382987726373,"f_p_r_m3":-0.014144565782631235,"f_p_r_m6":0.021884432945234567,"f_p_r_y1":0.1045210906548586,"f_cagr_p_r_fs":-0.01227168137534107,"f_p_r_d1":0.004964211498499349,"f_p_r_y2":0.1285867365162514,"f_p_r_y3":0.04187733567816965,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000014646,"type":"ff","f_m_f":8788601,"f_m_f_r":0.01,"f_c_f":1332480,"f_c_f_r":0.0015,"f_m_a_c_f":10121081,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000014646,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.9479,"f_nv_cr":-0.0010538518284328724},"f_as":{"stockId":3000000014646,"type":"f_as","f_tas":569381357.216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014645,"__csrcFundId":10713,"stockCode":"014645","shortName":"平安盈禧均衡配置1年持有混合(FOF)(014645)","masterFundShortName":"平安盈禧均衡配置1年持有混合(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14645,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:18:08.801Z","status":"normal","exchange":"jj","name":"平安盈禧均衡配置1年持有期混合型基金中基金（FOF）","fundCollectionId":4000050640000,"inceptionDate":"2022-01-17T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":1492449280.05,"setUpShares":1492449280.05,"pinyin":"payxjhpz1ncyqhhxjjzjj(fof)"}]},"shareHoldersStructureList":[{"_id":"69cc43c71dc8b83221c6f765","date":"2025-12-30T16:00:00.000Z","stockId":3000000014645,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2581,"h_s_a":158361,"ins_h_s":7994516,"ins_h_s_r":0.0196,"ind_h_s":400736299,"ind_h_s_r":0.9804,"lastUpdated":"2026-03-31T21:59:35.756Z"},{"_id":"69aed0da7fea5b3eb0513f06","date":"2025-06-29T16:00:00.000Z","stockId":3000000014645,"h_a":3109,"h_s_a":169145,"ins_h_s":7994515,"ins_h_s_r":0.0152,"ind_h_s":517879266,"ind_h_s_r":0.9848,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:30.608Z"},{"_id":"69aed0da7fea5b3eb0513f05","date":"2024-12-30T16:00:00.000Z","stockId":3000000014645,"h_a":3461,"h_s_a":176573,"ins_h_s":10767875,"ins_h_s_r":0.0176,"ind_h_s":600354155,"ind_h_s_r":0.9823999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:30.605Z"},{"_id":"69aed0da7fea5b3eb0513f04","date":"2024-06-29T16:00:00.000Z","stockId":3000000014645,"h_a":4062,"h_s_a":188741,"ins_h_s":13252965,"ins_h_s_r":0.0173,"ind_h_s":753414643,"ind_h_s_r":0.9826999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:30.603Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014646,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014646,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014646,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014646,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014646,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014646,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014646,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014646,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014646,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014646,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014646,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014646,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014646,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014646,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014646,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014646,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014646,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014646,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014646,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014646,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014646,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014646,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014646,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014646,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014646,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014646,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014646,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014646,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014646,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014646,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014646,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014646,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014646,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014646,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014646,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014646,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014646,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014646,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014646,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014646,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014646,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014646,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014646,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014646,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014646,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014646,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014646,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014646,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014646,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014646,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014646,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014646,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014646,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014646,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014646,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014646,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014646,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014646,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014646,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014646,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014646,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014646,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014646,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014646,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014646,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014646,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014646,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014646,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014646,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014646,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014646,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014646,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014646,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014646,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014646,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014646,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014646,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014646,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014646,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014646,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014646,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014646,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014646,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014646,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014646,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014646,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014646,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014646,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014646,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014646,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014646,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014646,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014646,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014646,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014646,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014646,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014646,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014646,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014646,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014646,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014646,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014646,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014646,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014646,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014646,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014646,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014646,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014646,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014646,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014646,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014646,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014646,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014646,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014646,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014646,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014646,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014646,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014646,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014646,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014646,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014646,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014646,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014646,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014646,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014646,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014646,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014646,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014646,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014646,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014646,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014646,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014646,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014646,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014646,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014646,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014646,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014646,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014646,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014646,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014646,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014646,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014646,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014646,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014646,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014646,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014646,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014646,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014646,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014646,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014646,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014646,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014646,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014646,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014646,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014646,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014646,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014646,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014646,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014646,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014646,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014646,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014646,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014646,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014646,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014646,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014646,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014646,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014646,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014646,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014646,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014646,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014646,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014646,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014646,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014646,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014646,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014646,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014646,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014646,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014646,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014646,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014646,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014646,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014646,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014646,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014646,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014646,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014646,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014646,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014646,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014646,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014646,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014646,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014646,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.873},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014646,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014646,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014646,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014646,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014646,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014646,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014646,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014646,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014646,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014646,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014646,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014646,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014646,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014646,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014646,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014646,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014646,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014646,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014646,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014646,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014646,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014646,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014646,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014646,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014646,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014646,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014646,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014646,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014646,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014646,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014646,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014646,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014646,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014646,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014646,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014646,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014646,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014646,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014646,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014646,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014646,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014646,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014646,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014646,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014646,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014646,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014646,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014646,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014646,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014646,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014646,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014646,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014646,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014646,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014646,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014646,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014646,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014646,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014646,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014646,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014646,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014646,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014646,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014646,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014646,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014646,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014646,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014646,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014646,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014646,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014646,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014646,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014646,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014646,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014646,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014646,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014646,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014646,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014646,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014646,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014646,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014646,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014646,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014646,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014646,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014646,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014646,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014646,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014646,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014646,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014646,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014646,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014646,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014646,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014646,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014646,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014646,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014646,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014646,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014646,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014646,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014646,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014646,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014646,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014646,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014646,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014646,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014646,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014646,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.858},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014646,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.853},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014646,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014646,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014646,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.853},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014646,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014646,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014646,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014646,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014646,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014646,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014646,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014646,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014646,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014646,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014646,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014646,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014646,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014646,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014646,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014646,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014646,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014646,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014646,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014646,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014646,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014646,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014646,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014646,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014646,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014646,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014646,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014646,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014646,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014646,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014646,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014646,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014646,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014646,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014646,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014646,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014646,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014646,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014646,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014646,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014646,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014646,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014646,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014646,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014646,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014646,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014646,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014646,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014646,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014646,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014646,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014646,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014646,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014646,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014646,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014646,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014646,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014646,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014646,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014646,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014646,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014646,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014646,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014646,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014646,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014646,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014646,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014646,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014646,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014646,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014646,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014646,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014646,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014646,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014646,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014646,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014646,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014646,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014646,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014646,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014646,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014646,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014646,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014646,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014646,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014646,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014646,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014646,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014646,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014646,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014646,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014646,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014646,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014646,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014646,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014646,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014646,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014646,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014646,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014646,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014646,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014646,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014646,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014646,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014646,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014646,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014646,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014646,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014646,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014646,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014646,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014646,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014646,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014646,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014646,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014646,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014646,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014646,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014646,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014646,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014646,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014646,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014646,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014646,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014646,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014646,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014646,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014646,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014646,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014646,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014646,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014646,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014646,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014646,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014646,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014646,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000004}]}