window.pageData = {"startDate":"2024-05-16T17:34:35.465Z","endDate":"2026-05-16T17:34:35.465Z","stock":{"_id":3000000014646,"name":"平安盈禧均衡配置1年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014646","tickerId":14646,"shortName":"平安盈禧均衡配置1年持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-17T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":2491504664.78,"setUpShares":2491504664.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payxjhpz1ncyqhhxjjzjj(fof)","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高莺","stockType":"fund_manager","stockCode":"8801615879","exchange":"fm","tickerId":725192380}],"hotMetrics":{"fss":{"stockId":3000000014646,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ind_h_s_r":0.9986,"f_h_a":6560,"f_h_s_a":125754,"f_ind_h_s_r_c_1y":0.00040000000000006697,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_1y":-0.00039999999999999975,"f_ins_h_s_r_c_hy":0.00030000000000000014,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014646,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5673499267935578,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.4853242320819113,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7702127659574468,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.6346153846153846,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.6155890168290522,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.6673684210526316,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.9160636758321273,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.9506849315068493},"fp":{"stockId":3000000014646,"type":"fp","f_p_r_fys":0.03491995272375581,"f_p_r_m1":0.02862024775736849,"f_p_r_m3":0.0017680707228289183,"f_p_r_m6":0.024898914662693894,"f_p_r_y1":0.11973959544291968,"f_cagr_p_r_fs":-0.008642764990188345,"f_p_r_d1":0.004964211498499349,"f_p_r_y2":0.14981496955950768,"f_p_r_y3":0.06149437954595394,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000014646,"type":"ff","f_m_f":8788601,"f_m_f_r":0.01,"f_c_f":1332480,"f_c_f_r":0.0015,"f_m_a_c_f":10121081,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000014646,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":0.9632,"f_nv_cr":0.004379562043795637},"f_as":{"stockId":3000000014646,"type":"f_as","f_tas":569381357.216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014645,"__csrcFundId":10713,"stockCode":"014645","shortName":"平安盈禧均衡配置1年持有混合(FOF)(014645)","masterFundShortName":"平安盈禧均衡配置1年持有混合(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14645,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:18:08.801Z","status":"normal","exchange":"jj","name":"平安盈禧均衡配置1年持有期混合型基金中基金（FOF）","fundCollectionId":4000050640000,"inceptionDate":"2022-01-17T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":1492449280.05,"setUpShares":1492449280.05,"pinyin":"payxjhpz1ncyqhhxjjzjj(fof)"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014646,"date":"2026-05-12T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014646,"nv":0.959,"tnv":0.959},{"stockId":3000000014646,"date":"2026-05-10T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014646,"nv":0.9573,"tnv":0.9573},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014646,"nv":0.9587,"tnv":0.9587},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014646,"nv":0.9571,"tnv":0.9571},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014646,"nv":0.9462,"tnv":0.9462},{"stockId":3000000014646,"date":"2026-04-26T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014646,"nv":0.9494,"tnv":0.9494},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014646,"nv":0.9534,"tnv":0.9534},{"stockId":3000000014646,"date":"2026-04-20T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014646,"nv":0.9475,"tnv":0.9475},{"stockId":3000000014646,"date":"2026-04-15T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000014646,"date":"2026-04-14T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014646,"nv":0.9403,"tnv":0.9403},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014646,"nv":0.9364,"tnv":0.9364},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014646,"nv":0.9368,"tnv":0.9368},{"stockId":3000000014646,"date":"2026-04-08T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014646,"nv":0.936,"tnv":0.936},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014646,"nv":0.9211,"tnv":0.9211},{"stockId":3000000014646,"date":"2026-03-31T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000014646,"date":"2026-03-30T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000014646,"date":"2026-03-29T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014646,"nv":0.9212,"tnv":0.9212},{"stockId":3000000014646,"date":"2026-03-25T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000014646,"date":"2026-03-24T16:00:00.000Z","nv":0.922,"tnv":0.922},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014646,"nv":0.915,"tnv":0.915},{"stockId":3000000014646,"date":"2026-03-22T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014646,"nv":0.9229,"tnv":0.9229},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014646,"nv":0.9275,"tnv":0.9275},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014646,"nv":0.9399,"tnv":0.9399},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014646,"nv":0.937,"tnv":0.937},{"stockId":3000000014646,"date":"2026-03-15T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000014646,"date":"2026-03-12T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000014646,"date":"2026-03-11T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000014646,"date":"2026-03-10T16:00:00.000Z","nv":0.956,"tnv":0.956},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014646,"nv":0.956,"tnv":0.956},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014646,"nv":0.9486,"tnv":0.9486},{"stockId":3000000014646,"date":"2026-03-05T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000014646,"date":"2026-03-04T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014646,"nv":0.9503,"tnv":0.9503},{"stockId":3000000014646,"date":"2026-03-02T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014646,"nv":0.9725,"tnv":0.9725},{"stockId":3000000014646,"date":"2026-02-26T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000014646,"date":"2026-02-25T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000014646,"date":"2026-02-24T16:00:00.000Z","nv":0.967,"tnv":0.967},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014646,"nv":0.963,"tnv":0.963},{"stockId":3000000014646,"date":"2026-02-10T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014646,"nv":0.9602,"tnv":0.9602},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014646,"nv":0.9593,"tnv":0.9593},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014646,"nv":0.9499,"tnv":0.9499},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014646,"nv":0.9502,"tnv":0.9502},{"stockId":3000000014646,"date":"2026-02-03T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014646,"nv":0.9559,"tnv":0.9559},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014646,"nv":0.944,"tnv":0.944},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014646,"nv":0.9623,"tnv":0.9623},{"stockId":3000000014646,"date":"2026-01-28T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014646,"nv":0.9743,"tnv":0.9743},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014646,"nv":0.9679,"tnv":0.9679},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014646,"nv":0.966,"tnv":0.966},{"stockId":3000000014646,"date":"2026-01-22T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014646,"nv":0.9598,"tnv":0.9598},{"stockId":3000000014646,"date":"2026-01-20T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014646,"nv":0.9529,"tnv":0.9529},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014646,"nv":0.9557,"tnv":0.9557},{"stockId":3000000014646,"date":"2026-01-15T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000014646,"date":"2026-01-14T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014646,"nv":0.9535,"tnv":0.9535},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014646,"nv":0.9501,"tnv":0.9501},{"stockId":3000000014646,"date":"2026-01-11T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014646,"nv":0.947,"tnv":0.947},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014646,"nv":0.9419,"tnv":0.9419},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014646,"nv":0.943,"tnv":0.943},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014646,"nv":0.9423,"tnv":0.9423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014646,"nv":0.9368,"tnv":0.9368},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014646,"nv":0.9307,"tnv":0.9307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014646,"nv":0.9339,"tnv":0.9339},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014646,"nv":0.9319,"tnv":0.9319},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014646,"nv":0.9315,"tnv":0.9315},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014646,"nv":0.9298,"tnv":0.9298},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014646,"nv":0.9297,"tnv":0.9297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014646,"nv":0.9262,"tnv":0.9262},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014646,"nv":0.9242,"tnv":0.9242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014646,"nv":0.9251,"tnv":0.9251},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014646,"nv":0.9208,"tnv":0.9208},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014646,"nv":0.9256,"tnv":0.9256},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014646,"nv":0.9275,"tnv":0.9275},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014646,"nv":0.9236,"tnv":0.9236},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014646,"nv":0.926,"tnv":0.926},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014646,"nv":0.9247,"tnv":0.9247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014646,"nv":0.928,"tnv":0.928},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014646,"nv":0.9291,"tnv":0.9291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014646,"nv":0.9273,"tnv":0.9273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014646,"nv":0.9269,"tnv":0.9269},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014646,"nv":0.9282,"tnv":0.9282},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014646,"nv":0.9295,"tnv":0.9295},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014646,"nv":0.9276,"tnv":0.9276},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014646,"nv":0.9266,"tnv":0.9266},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014646,"nv":0.9267,"tnv":0.9267},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014646,"nv":0.9259,"tnv":0.9259},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014646,"nv":0.9236,"tnv":0.9236},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014646,"nv":0.9201,"tnv":0.9201},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014646,"nv":0.9273,"tnv":0.9273},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014646,"nv":0.928,"tnv":0.928},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014646,"nv":0.9276,"tnv":0.9276},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014646,"nv":0.9318,"tnv":0.9318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014646,"nv":0.9342,"tnv":0.9342},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014646,"nv":0.9398,"tnv":0.9398},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014646,"nv":0.9376,"tnv":0.9376},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014646,"nv":0.9372,"tnv":0.9372},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014646,"nv":0.9382,"tnv":0.9382},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014646,"nv":0.9351,"tnv":0.9351},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014646,"nv":0.9376,"tnv":0.9376},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014646,"nv":0.9321,"tnv":0.9321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014646,"nv":0.9326,"tnv":0.9326},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014646,"nv":0.9373,"tnv":0.9373},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014646,"nv":0.9367,"tnv":0.9367},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014646,"nv":0.9399,"tnv":0.9399},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014646,"nv":0.942,"tnv":0.942},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014646,"nv":0.9398,"tnv":0.9398},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014646,"nv":0.9429,"tnv":0.9429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014646,"nv":0.9379,"tnv":0.9379},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014646,"nv":0.9354,"tnv":0.9354},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014646,"nv":0.9344,"tnv":0.9344},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014646,"nv":0.9315,"tnv":0.9315},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014646,"nv":0.9392,"tnv":0.9392},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014646,"nv":0.9403,"tnv":0.9403},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014646,"nv":0.9416,"tnv":0.9416},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014646,"nv":0.9435,"tnv":0.9435},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014646,"nv":0.9514,"tnv":0.9514},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014646,"nv":0.9475,"tnv":0.9475},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014646,"nv":0.9447,"tnv":0.9447},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014646,"nv":0.9398,"tnv":0.9398},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014646,"nv":0.9446,"tnv":0.9446},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014646,"nv":0.9433,"tnv":0.9433},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014646,"nv":0.9414,"tnv":0.9414},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014646,"nv":0.9407,"tnv":0.9407},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014646,"nv":0.94,"tnv":0.94},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014646,"nv":0.9421,"tnv":0.9421},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014646,"nv":0.9397,"tnv":0.9397},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014646,"nv":0.9383,"tnv":0.9383},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014646,"nv":0.939,"tnv":0.939},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014646,"nv":0.9382,"tnv":0.9382},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014646,"nv":0.9319,"tnv":0.9319},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014646,"nv":0.9291,"tnv":0.9291},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014646,"nv":0.9293,"tnv":0.9293},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014646,"nv":0.9298,"tnv":0.9298},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014646,"nv":0.9199,"tnv":0.9199},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014646,"nv":0.9286,"tnv":0.9286},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014646,"nv":0.9277,"tnv":0.9277},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014646,"nv":0.9338,"tnv":0.9338},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014646,"nv":0.9287,"tnv":0.9287},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014646,"nv":0.9283,"tnv":0.9283},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014646,"nv":0.9234,"tnv":0.9234},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014646,"nv":0.9264,"tnv":0.9264},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014646,"nv":0.9189,"tnv":0.9189},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014646,"nv":0.9135,"tnv":0.9135},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014646,"nv":0.9156,"tnv":0.9156},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014646,"nv":0.9125,"tnv":0.9125},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014646,"nv":0.9122,"tnv":0.9122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014646,"nv":0.9094,"tnv":0.9094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014646,"nv":0.9061,"tnv":0.9061},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014646,"nv":0.909,"tnv":0.909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014646,"nv":0.898,"tnv":0.898},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014646,"nv":0.8988,"tnv":0.8988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014646,"nv":0.8986,"tnv":0.8986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014646,"nv":0.8962,"tnv":0.8962},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014646,"nv":0.8938,"tnv":0.8938},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014646,"nv":0.8904,"tnv":0.8904},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014646,"nv":0.892,"tnv":0.892},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014646,"nv":0.8944,"tnv":0.8944},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014646,"nv":0.8936,"tnv":0.8936},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014646,"nv":0.8911,"tnv":0.8911},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014646,"nv":0.8921,"tnv":0.8921},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014646,"nv":0.8904,"tnv":0.8904},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014646,"nv":0.8896,"tnv":0.8896},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014646,"nv":0.8891,"tnv":0.8891},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014646,"nv":0.8879,"tnv":0.8879},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014646,"nv":0.8866,"tnv":0.8866},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014646,"nv":0.8834,"tnv":0.8834},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014646,"nv":0.883,"tnv":0.883},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014646,"nv":0.8782,"tnv":0.8782},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014646,"nv":0.8769,"tnv":0.8769},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014646,"nv":0.8775,"tnv":0.8775},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014646,"nv":0.877,"tnv":0.877},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014646,"nv":0.8782,"tnv":0.8782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014646,"nv":0.874,"tnv":0.874},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014646,"nv":0.8749,"tnv":0.8749},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014646,"nv":0.8753,"tnv":0.8753},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014646,"nv":0.8741,"tnv":0.8741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014646,"nv":0.8759,"tnv":0.8759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014646,"nv":0.8754,"tnv":0.8754},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014646,"nv":0.873,"tnv":0.873},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014646,"nv":0.8715,"tnv":0.8715},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014646,"nv":0.8713,"tnv":0.8713},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014646,"nv":0.869,"tnv":0.869},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014646,"nv":0.8646,"tnv":0.8646},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014646,"nv":0.8631,"tnv":0.8631},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014646,"nv":0.8636,"tnv":0.8636},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014646,"nv":0.8678,"tnv":0.8678},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014646,"nv":0.8678,"tnv":0.8678},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014646,"nv":0.8695,"tnv":0.8695},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014646,"nv":0.8681,"tnv":0.8681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014646,"nv":0.8704,"tnv":0.8704},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014646,"nv":0.8693,"tnv":0.8693},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014646,"nv":0.8672,"tnv":0.8672},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014646,"nv":0.8672,"tnv":0.8672},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014646,"nv":0.8646,"tnv":0.8646},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014646,"nv":0.8654,"tnv":0.8654},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014646,"nv":0.8641,"tnv":0.8641},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014646,"nv":0.8604,"tnv":0.8604},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014646,"nv":0.8577,"tnv":0.8577},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014646,"nv":0.8584,"tnv":0.8584},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014646,"nv":0.8585,"tnv":0.8585},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014646,"nv":0.8593,"tnv":0.8593},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014646,"nv":0.8605,"tnv":0.8605},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014646,"nv":0.8619,"tnv":0.8619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014646,"nv":0.861,"tnv":0.861},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014646,"nv":0.859,"tnv":0.859},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014646,"nv":0.8582,"tnv":0.8582},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014646,"nv":0.8585,"tnv":0.8585},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014646,"nv":0.8619,"tnv":0.8619},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014646,"nv":0.8602,"tnv":0.8602},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014646,"nv":0.862,"tnv":0.862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014646,"nv":0.8582,"tnv":0.8582},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014646,"nv":0.86,"tnv":0.86},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014646,"nv":0.8596,"tnv":0.8596},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014646,"nv":0.8601,"tnv":0.8601},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014646,"nv":0.849,"tnv":0.849},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014646,"nv":0.8496,"tnv":0.8496},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014646,"nv":0.8484,"tnv":0.8484},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014646,"nv":0.8506,"tnv":0.8506},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014646,"nv":0.8473,"tnv":0.8473},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014646,"nv":0.8418,"tnv":0.8418},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014646,"nv":0.842,"tnv":0.842},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014646,"nv":0.841,"tnv":0.841},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014646,"nv":0.8443,"tnv":0.8443},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014646,"nv":0.8451,"tnv":0.8451},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014646,"nv":0.8404,"tnv":0.8404},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014646,"nv":0.8356,"tnv":0.8356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014646,"nv":0.8266,"tnv":0.8266},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014646,"nv":0.8217,"tnv":0.8217},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014646,"nv":0.8215,"tnv":0.8215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014646,"nv":0.8679,"tnv":0.8679},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014646,"nv":0.8664,"tnv":0.8664},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014646,"nv":0.8681,"tnv":0.8681},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014646,"nv":0.8698,"tnv":0.8698},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014646,"nv":0.8688,"tnv":0.8688},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014646,"nv":0.8686,"tnv":0.8686},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014646,"nv":0.8717,"tnv":0.8717},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014646,"nv":0.87,"tnv":0.87},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014646,"nv":0.878,"tnv":0.878},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014646,"nv":0.8808,"tnv":0.8808},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014646,"nv":0.8821,"tnv":0.8821},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014646,"nv":0.8781,"tnv":0.8781},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014646,"nv":0.8778,"tnv":0.8778},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014646,"nv":0.8709,"tnv":0.8709},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014646,"nv":0.8749,"tnv":0.8749},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014646,"nv":0.8748,"tnv":0.8748},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014646,"nv":0.8762,"tnv":0.8762},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014646,"nv":0.8769,"tnv":0.8769},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014646,"nv":0.8705,"tnv":0.8705},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014646,"nv":0.8662,"tnv":0.8662},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014646,"nv":0.8644,"tnv":0.8644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014646,"nv":0.8634,"tnv":0.8634},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014646,"nv":0.8772,"tnv":0.8772},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014646,"nv":0.8803,"tnv":0.8803},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014646,"nv":0.8759,"tnv":0.8759},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014646,"nv":0.8796,"tnv":0.8796},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014646,"nv":0.8827,"tnv":0.8827},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014646,"nv":0.8743,"tnv":0.8743},{"stockId":3000000014646,"date":"2025-02-18T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000014646,"date":"2025-02-17T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000014646,"date":"2025-02-16T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000014646,"date":"2025-02-13T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000014646,"date":"2025-02-11T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000014646,"date":"2025-02-10T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000014646,"date":"2025-02-09T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000014646,"date":"2025-02-06T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000014646,"date":"2025-02-05T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000014646,"date":"2025-02-04T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000014646,"date":"2025-01-26T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000014646,"date":"2025-01-22T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000014646,"date":"2025-01-21T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000014646,"date":"2025-01-20T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000014646,"date":"2025-01-19T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000014646,"date":"2025-01-16T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000014646,"date":"2025-01-15T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000014646,"date":"2025-01-14T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000014646,"date":"2025-01-13T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000014646,"date":"2025-01-12T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000014646,"date":"2025-01-09T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000014646,"date":"2025-01-08T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000014646,"date":"2025-01-07T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000014646,"date":"2025-01-06T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000014646,"date":"2025-01-05T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000014646,"date":"2025-01-02T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000014646,"date":"2025-01-01T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000014646,"date":"2024-12-30T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000014646,"date":"2024-12-29T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000014646,"date":"2024-12-26T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000014646,"date":"2024-12-25T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000014646,"date":"2024-12-24T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000014646,"date":"2024-12-23T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000014646,"date":"2024-12-22T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000014646,"date":"2024-12-19T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000014646,"date":"2024-12-18T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000014646,"date":"2024-12-17T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000014646,"date":"2024-12-16T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000014646,"date":"2024-12-15T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000014646,"date":"2024-12-11T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000014646,"date":"2024-12-10T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000014646,"date":"2024-12-09T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000014646,"date":"2024-12-08T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000014646,"date":"2024-12-05T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000014646,"date":"2024-12-04T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000014646,"date":"2024-12-03T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000014646,"date":"2024-12-02T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000014646,"date":"2024-12-01T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000014646,"date":"2024-11-28T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000014646,"date":"2024-11-27T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000014646,"date":"2024-11-26T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000014646,"date":"2024-11-25T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000014646,"date":"2024-11-24T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000014646,"date":"2024-11-21T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000014646,"date":"2024-11-20T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000014646,"date":"2024-11-19T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000014646,"date":"2024-11-18T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000014646,"date":"2024-11-17T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000014646,"date":"2024-11-13T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000014646,"date":"2024-11-12T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000014646,"date":"2024-11-11T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000014646,"date":"2024-11-10T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000014646,"date":"2024-11-07T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000014646,"date":"2024-11-06T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000014646,"date":"2024-11-05T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000014646,"date":"2024-11-04T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000014646,"date":"2024-11-03T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000014646,"date":"2024-10-31T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000014646,"date":"2024-10-30T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000014646,"date":"2024-10-29T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000014646,"date":"2024-10-28T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000014646,"date":"2024-10-27T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000014646,"date":"2024-10-24T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000014646,"date":"2024-10-23T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000014646,"date":"2024-10-22T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000014646,"date":"2024-10-21T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000014646,"date":"2024-10-20T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000014646,"date":"2024-10-17T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000014646,"date":"2024-10-16T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000014646,"date":"2024-10-15T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000014646,"date":"2024-10-14T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000014646,"date":"2024-10-13T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000014646,"date":"2024-10-10T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000014646,"date":"2024-10-09T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000014646,"date":"2024-10-08T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000014646,"date":"2024-10-07T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000014646,"date":"2024-09-25T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000014646,"date":"2024-09-24T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000014646,"date":"2024-09-23T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000014646,"date":"2024-09-22T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000014646,"date":"2024-09-19T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000014646,"date":"2024-09-18T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000014646,"date":"2024-09-17T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000014646,"date":"2024-09-10T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000014646,"date":"2024-09-09T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000014646,"date":"2024-09-08T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000014646,"date":"2024-09-05T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000014646,"date":"2024-09-04T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000014646,"date":"2024-09-03T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000014646,"date":"2024-09-02T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000014646,"date":"2024-09-01T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000014646,"date":"2024-08-29T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000014646,"date":"2024-08-28T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000014646,"date":"2024-08-27T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000014646,"date":"2024-08-26T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000014646,"date":"2024-08-25T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000014646,"date":"2024-08-22T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000014646,"date":"2024-08-21T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000014646,"date":"2024-08-20T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000014646,"date":"2024-08-19T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000014646,"date":"2024-08-18T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000014646,"date":"2024-08-15T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000014646,"date":"2024-08-14T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000014646,"date":"2024-08-13T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000014646,"date":"2024-08-12T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000014646,"date":"2024-08-11T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000014646,"date":"2024-08-08T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000014646,"date":"2024-08-07T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000014646,"date":"2024-08-06T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000014646,"date":"2024-08-05T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000014646,"date":"2024-08-04T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000014646,"date":"2024-08-01T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000014646,"date":"2024-07-31T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000014646,"date":"2024-07-30T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000014646,"date":"2024-07-29T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000014646,"date":"2024-07-28T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000014646,"date":"2024-07-25T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000014646,"date":"2024-07-24T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000014646,"date":"2024-07-23T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000014646,"date":"2024-07-22T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000014646,"date":"2024-07-21T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000014646,"date":"2024-07-18T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000014646,"date":"2024-07-17T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000014646,"date":"2024-07-16T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000014646,"date":"2024-07-15T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000014646,"date":"2024-07-14T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000014646,"date":"2024-07-11T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000014646,"date":"2024-07-10T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000014646,"date":"2024-07-09T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000014646,"date":"2024-07-08T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000014646,"date":"2024-07-07T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000014646,"date":"2024-07-04T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000014646,"date":"2024-07-03T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000014646,"date":"2024-07-02T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000014646,"date":"2024-07-01T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000014646,"date":"2024-06-30T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000014646,"date":"2024-06-27T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000014646,"date":"2024-06-26T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000014646,"date":"2024-06-25T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000014646,"date":"2024-06-24T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000014646,"date":"2024-06-23T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000014646,"date":"2024-06-20T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000014646,"date":"2024-06-19T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000014646,"date":"2024-06-18T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000014646,"date":"2024-06-17T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000014646,"date":"2024-06-16T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000014646,"date":"2024-06-13T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000014646,"date":"2024-06-12T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000014646,"date":"2024-06-11T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000014646,"date":"2024-06-10T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000014646,"date":"2024-06-04T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000014646,"date":"2024-06-03T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000014646,"date":"2024-06-02T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000014646,"date":"2024-05-30T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000014646,"date":"2024-05-29T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000014646,"date":"2024-05-28T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000014646,"date":"2024-05-27T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000014646,"date":"2024-05-26T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000014646,"date":"2024-05-23T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000014646,"date":"2024-05-22T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000014646,"date":"2024-05-21T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000014646,"date":"2024-05-20T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000014646,"date":"2024-05-19T16:00:00.000Z","nv":0.8448,"tnv":0.8448}],"influencesList":[]}