window.pageData = {"fund":{"_id":3000000014640,"name":"兴全合衡三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014640","tickerId":14640,"shortName":"兴全合衡三年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-12T16:00:00.000Z","fundCollectionId":4000050310000,"followedNum":0,"status":"normal","setUpDate":"2022-01-12T16:00:00.000Z","setUpAssetScale":387240841.14,"setUpShares":387240841.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhhsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"张传杰","stockType":"fund_manager","stockCode":"j101020621","exchange":"fm","tickerId":260310258020}],"hotMetrics":{"fss":{"stockId":3000000014640,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ind_h_s_r":0.9984000000000001,"f_h_a":4756,"f_h_s_a":65604,"f_ind_h_s_r_c_1y":-0.0003999999999998449,"f_ind_h_s_r_c_hy":-0.0003999999999998449,"f_ins_h_s_r_c_1y":0.0004000000000000002,"f_ins_h_s_r_c_hy":0.0004000000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014640,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.08611481975967958,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.08465952148966115,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.06749205653555385,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.13786078098471988,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.22999520843315766,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.19415340835596948,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.2007488479262673,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.44765224970040307},"fp":{"stockId":3000000014640,"type":"fp","f_p_r_fys":0.39539508110936583,"f_p_r_m1":0.14132853963362435,"f_p_r_m3":0.33050593753118385,"f_p_r_m6":0.44062668827660656,"f_p_r_y1":0.6161212121212121,"f_cagr_p_r_fs":0.06824149901910004,"f_p_r_d1":-0.0008227550540668149,"f_p_r_y2":0.8329667308221087,"f_p_r_y3":0.6006002400960404,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000014640,"type":"ff","f_m_f":26113611,"f_m_f_r":0.012,"f_c_f":4352268,"f_c_f_r":0.002,"f_m_a_c_f":30465879,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014640,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3333,"f_nv_cr":0.04876897663808699},"f_as":{"stockId":3000000014640,"type":"f_as","f_tas":127705902.258,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014639,"__csrcFundId":10690,"stockCode":"014639","shortName":"兴全合衡三年持有混合(014639)","masterFundShortName":"兴全合衡三年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14639,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:17:58.765Z","status":"normal","exchange":"jj","name":"兴全合衡三年持有期混合型证券投资基金","fundCollectionId":4000050310000,"followedNum":5,"inceptionDate":"2022-01-12T16:00:00.000Z","setUpDate":"2022-01-12T16:00:00.000Z","setUpAssetScale":5597190402.23,"setUpShares":5597190402.23,"pinyin":"xqhhsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":300308,"holdings":419905,"marketCap":239098106,"netValueRatio":0.0962,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":300502,"holdings":378705,"marketCap":167705722,"netValueRatio":0.0674,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":600487,"holdings":2117909,"marketCap":111529087,"netValueRatio":0.0449,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":1000000000003939,"holdings":8204500,"marketCap":97651320,"netValueRatio":0.0393,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":975,"holdings":3162200,"marketCap":93854096,"netValueRatio":0.0377,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":300604,"holdings":768200,"marketCap":92990610,"netValueRatio":0.0374,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":688002,"holdings":848881,"marketCap":85906757,"netValueRatio":0.0345,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":603256,"holdings":1188000,"marketCap":83219400,"netValueRatio":0.0335,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":688390,"holdings":834607,"marketCap":78912091,"netValueRatio":0.0317,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":605376,"holdings":823400,"marketCap":75933948,"netValueRatio":0.0305,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}}],"bondHoldings":[{"_id":"69e8fabe1398d79843002880","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockCode":"250421","stockName":"25农发21","holdings":700000,"marketCap":70843394,"netValueRatio":0.0285,"lastUpdated":"2026-04-22T16:43:42.105Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014640},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014640},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014640},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014640},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014640},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014640},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014640},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014640},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014640},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014640},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014640},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014640},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014640},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014640},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014640},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014640},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014640},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014640},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014640,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014640},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014640},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014640},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014640},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014640},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014640},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014640},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014640},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014640},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014640},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014640},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014640},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014640},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014640},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014640},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014640},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014640},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014640},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014640},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014640},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014640},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014640},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014640},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014640},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014640},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014640},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014640},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014640},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014640},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014640},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014640},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014640},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014640},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014640},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014640},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014640},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014640},{"stockId":3000000014640,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014640,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014640,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":133443994,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014640,"source":"csrc_xbrl","s_forward":133443994},{"s":228407286,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014640,"source":"csrc_xbrl","s_forward":228407286},{"s":266540317,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014640,"source":"csrc_xbrl","s_forward":266540317},{"s":319805283,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014640,"source":"csrc_xbrl","s_forward":319805283},{"s":351330297,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014640,"source":"csrc_xbrl","s_forward":351330297},{"s":415776568,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014640,"source":"csrc_xbrl","s_forward":415776568},{"s":415342283,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014640,"source":"csrc_xbrl","s_forward":415342283},{"s":415145879,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014640,"source":"csrc_xbrl","s_forward":415145879}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014640,"assetScale":127705902.258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014640,"assetScale":218243161.773},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014640,"assetScale":276455616.7924},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014640,"assetScale":267165333.41820002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014640,"assetScale":291463614.3912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014640,"assetScale":330001862.0216},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014640,"assetScale":322845556.5759},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014640,"assetScale":281219818.4346}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014640,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014640,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014640,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014640,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014640,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014640,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014640,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014640,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014640,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014640,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014640,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014640,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014640,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014640,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014640,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014640,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014640,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014640,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014640,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014640,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014640,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014640,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014640,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014640,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014640,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014640,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014640,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014640,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014640,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014640,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014640,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014640,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014640,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014640,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014640,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014640,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014640,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014640,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014640,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014640,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014640,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014640,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014640,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014640,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014640,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014640,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014640,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014640,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014640,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014640,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014640,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014640,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014640,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014640,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014640,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014640,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014640,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014640,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014640,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014640,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014640,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014640,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014640,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014640,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014640,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014640,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014640,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014640,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014640,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014640,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014640,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014640,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014640,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014640,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014640,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014640,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014640,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014640,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014640,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014640,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014640,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014640,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014640,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014640,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014640,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014640,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014640,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014640,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014640,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014640,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014640,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014640,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014640,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014640,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014640,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014640,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014640,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014640,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014640,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014640,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014640,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014640,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014640,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014640,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014640,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014640,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014640,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014640,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014640,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014640,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014640,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014640,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014640,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014640,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014640,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014640,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014640,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014640,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014640,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014640,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014640,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014640,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014640,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014640,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014640,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014640,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014640,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014640,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014640,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014640,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014640,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014640,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014640,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014640,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014640,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014640,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014640,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014640,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014640,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014640,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014640,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014640,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014640,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014640,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014640,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014640,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014640,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014640,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014640,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014640,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014640,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014640,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014640,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014640,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014640,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014640,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014640,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014640,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014640,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014640,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014640,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014640,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014640,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014640,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014640,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014640,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014640,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014640,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014640,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014640,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014640,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014640,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014640,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014640,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014640,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014640,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014640,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014640,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014640,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014640,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014640,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014640,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014640,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014640,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014640,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014640,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014640,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014640,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014640,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014640,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014640,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014640,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014640,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014640,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014640,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014640,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014640,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014640,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014640,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014640,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014640,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014640,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014640,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014640,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014640,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014640,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014640,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014640,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014640,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014640,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014640,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014640,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014640,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014640,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014640,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014640,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014640,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014640,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.832},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014640,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014640,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014640,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014640,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014640,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014640,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014640,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014640,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014640,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014640,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014640,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014640,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014640,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014640,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014640,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014640,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014640,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014640,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014640,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014640,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014640,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014640,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014640,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014640,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014640,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014640,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014640,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014640,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014640,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014640,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014640,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014640,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014640,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014640,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014640,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014640,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014640,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014640,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014640,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014640,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014640,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014640,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014640,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014640,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014640,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014640,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014640,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014640,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014640,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014640,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014640,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014640,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014640,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014640,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014640,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014640,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014640,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014640,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014640,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014640,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014640,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014640,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014640,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014640,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014640,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014640,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014640,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014640,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014640,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014640,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014640,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014640,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014640,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014640,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014640,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014640,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014640,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014640,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014640,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014640,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014640,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014640,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014640,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014640,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014640,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014640,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014640,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014640,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014640,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014640,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014640,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014640,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014640,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014640,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014640,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014640,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014640,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014640,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014640,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014640,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014640,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014640,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014640,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014640,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014640,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014640,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014640,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014640,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014640,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.771999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014640,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014640,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014640,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014640,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.765999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014640,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014640,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.776899999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014640,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014640,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014640,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014640,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014640,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014640,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014640,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014640,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014640,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014640,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014640,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014640,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014640,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014640,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014640,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014640,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014640,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014640,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014640,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014640,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014640,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014640,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014640,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014640,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014640,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014640,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014640,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014640,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014640,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014640,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014640,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014640,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014640,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014640,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014640,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014640,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014640,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014640,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014640,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014640,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014640,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014640,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014640,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014640,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014640,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014640,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014640,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014640,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014640,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014640,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014640,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014640,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014640,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014640,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014640,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014640,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014640,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014640,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014640,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014640,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014640,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014640,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014640,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.715899999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014640,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.680699999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014640,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.650799999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014640,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.649599999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014640,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014640,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.625799999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014640,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.627799999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014640,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014640,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014640,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014640,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014640,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.627799999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014640,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.626599999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014640,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.631599999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014640,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.638999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014640,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014640,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014640,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.623199999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014640,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.636999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014640,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.625799999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014640,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014640,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014640,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014640,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014640,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.621799999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014640,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.625799999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014640,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014640,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.631599999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014640,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014640,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.635299999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014640,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.632199999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014640,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.640399999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014640,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.636599999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014640,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.639199999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014640,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014640,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.646099999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014640,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.643299999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014640,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014640,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.648099999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014640,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.658999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014640,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.666299999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014640,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.649199999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014640,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.651499999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014640,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.658399999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014640,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.649399999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014640,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.652599999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014640,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.662499999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014640,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.682899999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014640,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014640,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.684599999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014640,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.678499999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014640,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.679499999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014640,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.679699999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014640,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.682899999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014640,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.684199999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014640,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.672499999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014640,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.668399999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014640,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.657799999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014640,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.664399999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014640,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.664199999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014640,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.667399999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014640,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.667499999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014640,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.675499999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014640,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.677399999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014640,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.677499999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014640,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.677599999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014640,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.688799999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014640,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.678899999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014640,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.684299999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014640,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.695299999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014640,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.694799999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014640,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.704499999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014640,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014640,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.707499999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014640,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.704599999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014640,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.707699999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014640,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014640,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.709499999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014640,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.705199999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014640,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.711199999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014640,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014640,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014640,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014640,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014640,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014640,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014640,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014640,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999988}],"influencesList":[]}