window.pageData = {"startDate":"2024-06-10T21:05:39.910Z","endDate":"2026-06-10T21:05:39.910Z","stock":{"_id":3000000014640,"name":"兴全合衡三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014640","tickerId":14640,"shortName":"兴全合衡三年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-12T16:00:00.000Z","fundCollectionId":4000050310000,"followedNum":0,"status":"normal","setUpDate":"2022-01-12T16:00:00.000Z","setUpAssetScale":387240841.14,"setUpShares":387240841.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhhsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"张传杰","stockType":"fund_manager","stockCode":"j101020621","exchange":"fm","tickerId":260310258020}],"hotMetrics":{"fss":{"stockId":3000000014640,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ind_h_s_r":0.9984000000000001,"f_h_a":4756,"f_h_s_a":65604,"f_ind_h_s_r_c_1y":-0.0003999999999998449,"f_ind_h_s_r_c_hy":-0.0003999999999998449,"f_ins_h_s_r_c_1y":0.0004000000000000002,"f_ins_h_s_r_c_hy":0.0004000000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014640,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.04732739420935412,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.017473843166864417,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.020157756354075372,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.048818897637795275,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.1473571172891063,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.13504823151125403,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.10483409610983982,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.3205891909455215},"fp":{"stockId":3000000014640,"type":"fp","f_p_r_fys":0.5212977498691775,"f_p_r_m1":0.16755020080321303,"f_p_r_m3":0.48781985670419625,"f_p_r_m6":0.5468766627647115,"f_p_r_y1":0.7561918569530024,"f_cagr_p_r_fs":0.08854719001836076,"f_p_r_d1":-0.0008227550540668149,"f_p_r_y2":1.0612592172433382,"f_p_r_y3":0.8631120225583204,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000014640,"type":"ff","f_m_f":26113611,"f_m_f_r":0.012,"f_c_f":4352268,"f_c_f_r":0.002,"f_m_a_c_f":30465879,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014640,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.4536,"f_nv_cr":-0.022132526067944802},"f_as":{"stockId":3000000014640,"type":"f_as","f_tas":127705902.258,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014639,"__csrcFundId":10690,"stockCode":"014639","shortName":"兴全合衡三年持有混合(014639)","masterFundShortName":"兴全合衡三年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14639,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:17:58.765Z","status":"normal","exchange":"jj","name":"兴全合衡三年持有期混合型证券投资基金","fundCollectionId":4000050310000,"followedNum":5,"inceptionDate":"2022-01-12T16:00:00.000Z","setUpDate":"2022-01-12T16:00:00.000Z","setUpAssetScale":5597190402.23,"setUpShares":5597190402.23,"pinyin":"xqhhsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":300308,"holdings":419905,"marketCap":239098106,"netValueRatio":0.0962,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":300502,"holdings":378705,"marketCap":167705722,"netValueRatio":0.0674,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":600487,"holdings":2117909,"marketCap":111529087,"netValueRatio":0.0449,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":1000000000003939,"holdings":8204500,"marketCap":97651320,"netValueRatio":0.0393,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":975,"holdings":3162200,"marketCap":93854096,"netValueRatio":0.0377,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":300604,"holdings":768200,"marketCap":92990610,"netValueRatio":0.0374,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":688002,"holdings":848881,"marketCap":85906757,"netValueRatio":0.0345,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":603256,"holdings":1188000,"marketCap":83219400,"netValueRatio":0.0335,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":688390,"holdings":834607,"marketCap":78912091,"netValueRatio":0.0317,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":605376,"holdings":823400,"marketCap":75933948,"netValueRatio":0.0305,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}}],"bondHoldings":[{"_id":"69e8fabe1398d79843002880","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockCode":"250421","stockName":"25农发21","holdings":700000,"marketCap":70843394,"netValueRatio":0.0285,"lastUpdated":"2026-04-22T16:43:42.105Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014640,"date":"2026-06-09T16:00:00.000Z","nv":1.4536,"tnv":1.4536},{"stockId":3000000014640,"date":"2026-06-08T16:00:00.000Z","nv":1.4865,"tnv":1.4865},{"stockId":3000000014640,"date":"2026-06-07T16:00:00.000Z","nv":1.402,"tnv":1.402},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014640,"nv":1.4434,"tnv":1.4434},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014640,"nv":1.4731,"tnv":1.4731},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014640,"nv":1.4591,"tnv":1.4591},{"stockId":3000000014640,"date":"2026-06-01T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014640,"nv":1.3648,"tnv":1.3648},{"stockId":3000000014640,"date":"2026-05-28T16:00:00.000Z","nv":1.4066,"tnv":1.4066},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014640,"nv":1.4262,"tnv":1.4262},{"stockId":3000000014640,"date":"2026-05-26T16:00:00.000Z","nv":1.3739,"tnv":1.3739},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014640,"nv":1.3825,"tnv":1.3825},{"stockId":3000000014640,"date":"2026-05-24T16:00:00.000Z","nv":1.3878,"tnv":1.3878},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014640,"nv":1.3333,"tnv":1.3333},{"stockId":3000000014640,"date":"2026-05-20T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"stockId":3000000014640,"date":"2026-05-19T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000014640,"date":"2026-05-18T16:00:00.000Z","nv":1.285,"tnv":1.285},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014640,"nv":1.2649,"tnv":1.2649},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014640,"nv":1.2662,"tnv":1.2662},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014640,"nv":1.2919,"tnv":1.2919},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014640,"nv":1.3179,"tnv":1.3179},{"stockId":3000000014640,"date":"2026-05-11T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014640,"nv":1.2861,"tnv":1.2861},{"stockId":3000000014640,"date":"2026-05-07T16:00:00.000Z","nv":1.245,"tnv":1.245},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014640,"nv":1.247,"tnv":1.247},{"stockId":3000000014640,"date":"2026-05-05T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000014640,"date":"2026-04-29T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000014640,"date":"2026-04-28T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014640,"nv":1.1677,"tnv":1.1677},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014640,"nv":1.1695,"tnv":1.1695},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014640,"nv":1.1498,"tnv":1.1498},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014640,"nv":1.163,"tnv":1.163},{"stockId":3000000014640,"date":"2026-04-21T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000014640,"date":"2026-04-20T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000014640,"date":"2026-04-19T16:00:00.000Z","nv":1.12,"tnv":1.12},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014640,"nv":1.1123,"tnv":1.1123},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014640,"nv":1.0949,"tnv":1.0949},{"stockId":3000000014640,"date":"2026-04-14T16:00:00.000Z","nv":1.063,"tnv":1.063},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014640,"nv":1.0705,"tnv":1.0705},{"stockId":3000000014640,"date":"2026-04-12T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000014640,"date":"2026-04-09T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014640,"nv":1.0254,"tnv":1.0254},{"stockId":3000000014640,"date":"2026-04-07T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014640,"nv":0.9667,"tnv":0.9667},{"stockId":3000000014640,"date":"2026-04-02T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000014640,"date":"2026-04-01T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000014640,"date":"2026-03-31T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014640,"nv":0.957,"tnv":0.957},{"stockId":3000000014640,"date":"2026-03-29T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014640,"nv":0.9553,"tnv":0.9553},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014640,"nv":0.9506,"tnv":0.9506},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014640,"nv":0.9684,"tnv":0.9684},{"stockId":3000000014640,"date":"2026-03-23T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000014640,"date":"2026-03-22T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000014640,"date":"2026-03-19T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014640,"nv":0.9569,"tnv":0.9569},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014640,"nv":0.9812,"tnv":0.9812},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014640,"nv":0.9788,"tnv":0.9788},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014640,"nv":0.9854,"tnv":0.9854},{"stockId":3000000014640,"date":"2026-03-12T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014640,"nv":0.9895,"tnv":0.9895},{"stockId":3000000014640,"date":"2026-03-10T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014640,"nv":0.977,"tnv":0.977},{"stockId":3000000014640,"date":"2026-03-08T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000014640,"date":"2026-03-05T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014640,"nv":0.9573,"tnv":0.9573},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014640,"nv":0.956,"tnv":0.956},{"stockId":3000000014640,"date":"2026-03-02T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000014640,"date":"2026-03-01T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014640,"nv":0.9966,"tnv":0.9966},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014640,"nv":0.998,"tnv":0.998},{"stockId":3000000014640,"date":"2026-02-24T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014640,"nv":0.9985,"tnv":0.9985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014640,"nv":1.0021,"tnv":1.0021},{"stockId":3000000014640,"date":"2026-02-11T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014640,"nv":1.019,"tnv":1.019},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014640,"nv":1.0087,"tnv":1.0087},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014640,"nv":1.0107,"tnv":1.0107},{"stockId":3000000014640,"date":"2026-02-05T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000014640,"date":"2026-02-04T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014640,"nv":1.0058,"tnv":1.0058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014640,"nv":1.0063,"tnv":1.0063},{"stockId":3000000014640,"date":"2026-02-01T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000014640,"date":"2026-01-29T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014640,"nv":1.0313,"tnv":1.0313},{"stockId":3000000014640,"date":"2026-01-27T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000014640,"date":"2026-01-26T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000014640,"date":"2026-01-25T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000014640,"date":"2026-01-22T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014640,"nv":1.0294,"tnv":1.0294},{"stockId":3000000014640,"date":"2026-01-20T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000014640,"date":"2026-01-19T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014640,"nv":1.0124,"tnv":1.0124},{"stockId":3000000014640,"date":"2026-01-15T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000014640,"date":"2026-01-14T16:00:00.000Z","nv":1.008,"tnv":1.008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014640,"nv":1.0059,"tnv":1.0059},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014640,"nv":1.0036,"tnv":1.0036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014640,"nv":1.0089,"tnv":1.0089},{"stockId":3000000014640,"date":"2026-01-08T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014640,"nv":1.004,"tnv":1.004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014640,"nv":1.0066,"tnv":1.0066},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014640,"nv":1.0017,"tnv":1.0017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014640,"nv":0.9735,"tnv":0.9735},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014640,"nv":0.9555,"tnv":0.9555},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014640,"nv":0.9658,"tnv":0.9658},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014640,"nv":0.9603,"tnv":0.9603},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014640,"nv":0.966,"tnv":0.966},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014640,"nv":0.9685,"tnv":0.9685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014640,"nv":0.9639,"tnv":0.9639},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014640,"nv":0.9574,"tnv":0.9574},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014640,"nv":0.9613,"tnv":0.9613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014640,"nv":0.953,"tnv":0.953},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014640,"nv":0.9423,"tnv":0.9423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014640,"nv":0.9503,"tnv":0.9503},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014640,"nv":0.9334,"tnv":0.9334},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014640,"nv":0.9433,"tnv":0.9433},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014640,"nv":0.9446,"tnv":0.9446},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014640,"nv":0.9333,"tnv":0.9333},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014640,"nv":0.9397,"tnv":0.9397},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014640,"nv":0.9382,"tnv":0.9382},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014640,"nv":0.9495,"tnv":0.9495},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014640,"nv":0.9483,"tnv":0.9483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014640,"nv":0.9417,"tnv":0.9417},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014640,"nv":0.9439,"tnv":0.9439},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014640,"nv":0.9479,"tnv":0.9479},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014640,"nv":0.9525,"tnv":0.9525},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014640,"nv":0.9494,"tnv":0.9494},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014640,"nv":0.9421,"tnv":0.9421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014640,"nv":0.9358,"tnv":0.9358},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014640,"nv":0.941,"tnv":0.941},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014640,"nv":0.9373,"tnv":0.9373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014640,"nv":0.9255,"tnv":0.9255},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014640,"nv":0.9446,"tnv":0.9446},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014640,"nv":0.9557,"tnv":0.9557},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014640,"nv":0.9578,"tnv":0.9578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014640,"nv":0.9768,"tnv":0.9768},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014640,"nv":0.9805,"tnv":0.9805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014640,"nv":0.9951,"tnv":0.9951},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014640,"nv":0.9822,"tnv":0.9822},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014640,"nv":0.9872,"tnv":0.9872},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014640,"nv":0.9894,"tnv":0.9894},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014640,"nv":0.982,"tnv":0.982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014640,"nv":0.9823,"tnv":0.9823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014640,"nv":0.9635,"tnv":0.9635},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014640,"nv":0.9557,"tnv":0.9557},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014640,"nv":0.9766,"tnv":0.9766},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014640,"nv":0.9759,"tnv":0.9759},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014640,"nv":0.9889,"tnv":0.9889},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014640,"nv":0.9923,"tnv":0.9923},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014640,"nv":0.9766,"tnv":0.9766},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014640,"nv":0.9835,"tnv":0.9835},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014640,"nv":0.9778,"tnv":0.9778},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014640,"nv":0.9706,"tnv":0.9706},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014640,"nv":0.9655,"tnv":0.9655},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014640,"nv":0.9735,"tnv":0.9735},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014640,"nv":0.9616,"tnv":0.9616},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014640,"nv":0.9503,"tnv":0.9503},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014640,"nv":0.9748,"tnv":0.9748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014640,"nv":0.985,"tnv":0.985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014640,"nv":0.9683,"tnv":0.9683},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014640,"nv":1.0007,"tnv":1.0007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014640,"nv":1.0128,"tnv":1.0128},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014640,"nv":1.0328,"tnv":1.0328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014640,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014640,"nv":1.0254,"tnv":1.0254},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014640,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014640,"nv":1.0195,"tnv":1.0195},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014640,"nv":1.0183,"tnv":1.0183},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014640,"nv":0.9898,"tnv":0.9898},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014640,"nv":0.9945,"tnv":0.9945},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014640,"nv":0.9932,"tnv":0.9932},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014640,"nv":0.9901,"tnv":0.9901},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014640,"nv":0.9993,"tnv":0.9993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014640,"nv":0.968,"tnv":0.968},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014640,"nv":0.9537,"tnv":0.9537},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014640,"nv":0.9482,"tnv":0.9482},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014640,"nv":0.9451,"tnv":0.9451},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014640,"nv":0.9387,"tnv":0.9387},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014640,"nv":0.9362,"tnv":0.9362},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014640,"nv":0.9432,"tnv":0.9432},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014640,"nv":0.9297,"tnv":0.9297},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014640,"nv":0.9046,"tnv":0.9046},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014640,"nv":0.9141,"tnv":0.9141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014640,"nv":0.9104,"tnv":0.9104},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014640,"nv":0.9238,"tnv":0.9238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014640,"nv":0.9112,"tnv":0.9112},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014640,"nv":0.9033,"tnv":0.9033},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014640,"nv":0.9013,"tnv":0.9013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014640,"nv":0.9078,"tnv":0.9078},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014640,"nv":0.9059,"tnv":0.9059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014640,"nv":0.8968,"tnv":0.8968},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014640,"nv":0.8829,"tnv":0.8829},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014640,"nv":0.8842,"tnv":0.8842},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014640,"nv":0.8752,"tnv":0.8752},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014640,"nv":0.8756,"tnv":0.8756},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014640,"nv":0.865,"tnv":0.865},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014640,"nv":0.8587,"tnv":0.8587},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014640,"nv":0.8657,"tnv":0.8657},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014640,"nv":0.8553,"tnv":0.8553},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014640,"nv":0.8547,"tnv":0.8547},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014640,"nv":0.8475,"tnv":0.8475},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014640,"nv":0.8507,"tnv":0.8507},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014640,"nv":0.855,"tnv":0.855},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014640,"nv":0.8536,"tnv":0.8536},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014640,"nv":0.8453,"tnv":0.8453},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014640,"nv":0.8413,"tnv":0.8413},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014640,"nv":0.8474,"tnv":0.8474},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014640,"nv":0.8622,"tnv":0.8622},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014640,"nv":0.8752,"tnv":0.8752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014640,"nv":0.8704,"tnv":0.8704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014640,"nv":0.8708,"tnv":0.8708},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014640,"nv":0.8721,"tnv":0.8721},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014640,"nv":0.8638,"tnv":0.8638},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014640,"nv":0.8599,"tnv":0.8599},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014640,"nv":0.8582,"tnv":0.8582},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014640,"nv":0.8557,"tnv":0.8557},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014640,"nv":0.8492,"tnv":0.8492},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014640,"nv":0.8363,"tnv":0.8363},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014640,"nv":0.8343,"tnv":0.8343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014640,"nv":0.8343,"tnv":0.8343},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014640,"nv":0.8319,"tnv":0.8319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014640,"nv":0.8302,"tnv":0.8302},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014640,"nv":0.8293,"tnv":0.8293},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014640,"nv":0.8352,"tnv":0.8352},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014640,"nv":0.8275,"tnv":0.8275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014640,"nv":0.8297,"tnv":0.8297},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014640,"nv":0.8353,"tnv":0.8353},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014640,"nv":0.8299,"tnv":0.8299},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014640,"nv":0.839,"tnv":0.839},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014640,"nv":0.8354,"tnv":0.8354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014640,"nv":0.832,"tnv":0.832},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014640,"nv":0.8292,"tnv":0.8292},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014640,"nv":0.8354,"tnv":0.8354},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014640,"nv":0.8302,"tnv":0.8302},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014640,"nv":0.8149,"tnv":0.8149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014640,"nv":0.8046,"tnv":0.8046},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014640,"nv":0.8075,"tnv":0.8075},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014640,"nv":0.8141,"tnv":0.8141},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014640,"nv":0.8183,"tnv":0.8183},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014640,"nv":0.8222,"tnv":0.8222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014640,"nv":0.8221,"tnv":0.8221},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014640,"nv":0.8313,"tnv":0.8313},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014640,"nv":0.8335,"tnv":0.8335},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014640,"nv":0.8277,"tnv":0.8277},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014640,"nv":0.8342,"tnv":0.8342},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014640,"nv":0.8299,"tnv":0.8299},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014640,"nv":0.8319,"tnv":0.8319},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014640,"nv":0.8288,"tnv":0.8288},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014640,"nv":0.8221,"tnv":0.8221},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014640,"nv":0.8179,"tnv":0.8179},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014640,"nv":0.8214,"tnv":0.8214},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014640,"nv":0.8135,"tnv":0.8135},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014640,"nv":0.8175,"tnv":0.8175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014640,"nv":0.8178,"tnv":0.8178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014640,"nv":0.8248,"tnv":0.8248},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014640,"nv":0.825,"tnv":0.825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014640,"nv":0.8309,"tnv":0.8309},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014640,"nv":0.8249,"tnv":0.8249},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014640,"nv":0.82,"tnv":0.82},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014640,"nv":0.82,"tnv":0.82},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014640,"nv":0.819,"tnv":0.819},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014640,"nv":0.8274,"tnv":0.8274},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014640,"nv":0.8232,"tnv":0.8232},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014640,"nv":0.8264,"tnv":0.8264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014640,"nv":0.8121,"tnv":0.8121},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014640,"nv":0.8178,"tnv":0.8178},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014640,"nv":0.8097,"tnv":0.8097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014640,"nv":0.8108,"tnv":0.8108},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014640,"nv":0.7967,"tnv":0.7967},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014640,"nv":0.789,"tnv":0.789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014640,"nv":0.7941,"tnv":0.7941},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014640,"nv":0.7968,"tnv":0.7968},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014640,"nv":0.7964,"tnv":0.7964},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014640,"nv":0.7991,"tnv":0.7991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014640,"nv":0.7894,"tnv":0.7894},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014640,"nv":0.7872,"tnv":0.7872},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014640,"nv":0.7832,"tnv":0.7832},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014640,"nv":0.7843,"tnv":0.7843},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014640,"nv":0.785,"tnv":0.785},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014640,"nv":0.7939,"tnv":0.7939},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014640,"nv":0.7985,"tnv":0.7985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014640,"nv":0.7926,"tnv":0.7926},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014640,"nv":0.7797,"tnv":0.7797},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014640,"nv":0.7643,"tnv":0.7643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014640,"nv":0.7571,"tnv":0.7571},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014640,"nv":0.7489,"tnv":0.7489},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014640,"nv":0.8185,"tnv":0.8185},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014640,"nv":0.8304,"tnv":0.8304},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014640,"nv":0.8323,"tnv":0.8323},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014640,"nv":0.8296,"tnv":0.8296},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014640,"nv":0.8378,"tnv":0.8378},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014640,"nv":0.842,"tnv":0.842},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014640,"nv":0.8368,"tnv":0.8368},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014640,"nv":0.8359,"tnv":0.8359},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014640,"nv":0.8425,"tnv":0.8425},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014640,"nv":0.8376,"tnv":0.8376},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014640,"nv":0.8538,"tnv":0.8538},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014640,"nv":0.8587,"tnv":0.8587},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014640,"nv":0.8637,"tnv":0.8637},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014640,"nv":0.8549,"tnv":0.8549},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014640,"nv":0.8611,"tnv":0.8611},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014640,"nv":0.8531,"tnv":0.8531},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014640,"nv":0.8567,"tnv":0.8567},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014640,"nv":0.8544,"tnv":0.8544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014640,"nv":0.8501,"tnv":0.8501},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014640,"nv":0.8508,"tnv":0.8508},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014640,"nv":0.8473,"tnv":0.8473},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014640,"nv":0.8351,"tnv":0.8351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014640,"nv":0.8326,"tnv":0.8326},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014640,"nv":0.8334,"tnv":0.8334},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014640,"nv":0.8249,"tnv":0.8249},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014640,"nv":0.8515,"tnv":0.8515},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014640,"nv":0.8533,"tnv":0.8533},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014640,"nv":0.8388,"tnv":0.8388},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014640,"nv":0.8359,"tnv":0.8359},{"stockId":3000000014640,"date":"2025-02-20T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000014640,"date":"2025-02-19T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000014640,"date":"2025-02-18T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000014640,"date":"2025-02-17T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000014640,"date":"2025-02-16T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000014640,"date":"2025-02-13T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000014640,"date":"2025-02-12T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000014640,"date":"2025-02-11T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000014640,"date":"2025-02-10T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000014640,"date":"2025-02-09T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000014640,"date":"2025-02-06T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000014640,"date":"2025-02-05T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000014640,"date":"2025-02-04T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000014640,"date":"2025-01-26T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000014640,"date":"2025-01-23T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000014640,"date":"2025-01-22T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000014640,"date":"2025-01-21T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000014640,"date":"2025-01-20T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000014640,"date":"2025-01-19T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000014640,"date":"2025-01-16T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000014640,"date":"2025-01-15T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000014640,"date":"2025-01-14T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000014640,"date":"2025-01-13T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000014640,"date":"2025-01-12T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000014640,"date":"2025-01-09T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000014640,"date":"2025-01-08T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000014640,"date":"2025-01-07T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000014640,"date":"2025-01-06T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000014640,"date":"2025-01-05T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000014640,"date":"2025-01-02T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000014640,"date":"2025-01-01T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000014640,"date":"2024-12-30T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000014640,"date":"2024-12-29T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000014640,"date":"2024-12-26T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000014640,"date":"2024-12-25T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000014640,"date":"2024-12-24T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000014640,"date":"2024-12-23T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000014640,"date":"2024-12-22T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000014640,"date":"2024-12-19T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000014640,"date":"2024-12-18T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000014640,"date":"2024-12-17T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000014640,"date":"2024-12-16T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000014640,"date":"2024-12-15T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000014640,"date":"2024-12-12T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000014640,"date":"2024-12-11T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000014640,"date":"2024-12-10T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000014640,"date":"2024-12-09T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000014640,"date":"2024-12-08T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000014640,"date":"2024-12-05T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000014640,"date":"2024-12-04T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000014640,"date":"2024-12-03T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000014640,"date":"2024-12-02T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000014640,"date":"2024-12-01T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000014640,"date":"2024-11-28T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000014640,"date":"2024-11-27T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000014640,"date":"2024-11-26T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000014640,"date":"2024-11-25T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000014640,"date":"2024-11-24T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000014640,"date":"2024-11-21T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000014640,"date":"2024-11-20T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000014640,"date":"2024-11-19T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000014640,"date":"2024-11-18T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000014640,"date":"2024-11-17T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000014640,"date":"2024-11-14T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000014640,"date":"2024-11-13T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000014640,"date":"2024-11-12T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000014640,"date":"2024-11-11T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000014640,"date":"2024-11-10T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000014640,"date":"2024-11-07T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000014640,"date":"2024-11-06T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000014640,"date":"2024-11-05T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000014640,"date":"2024-11-04T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000014640,"date":"2024-11-03T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000014640,"date":"2024-10-31T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000014640,"date":"2024-10-30T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000014640,"date":"2024-10-29T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000014640,"date":"2024-10-28T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000014640,"date":"2024-10-27T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000014640,"date":"2024-10-24T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000014640,"date":"2024-10-23T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000014640,"date":"2024-10-22T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000014640,"date":"2024-10-21T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000014640,"date":"2024-10-20T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000014640,"date":"2024-10-17T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000014640,"date":"2024-10-16T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000014640,"date":"2024-10-15T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000014640,"date":"2024-10-14T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000014640,"date":"2024-10-13T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000014640,"date":"2024-10-10T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000014640,"date":"2024-10-09T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000014640,"date":"2024-10-08T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000014640,"date":"2024-10-07T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000014640,"date":"2024-09-29T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000014640,"date":"2024-09-26T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000014640,"date":"2024-09-25T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000014640,"date":"2024-09-24T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000014640,"date":"2024-09-23T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000014640,"date":"2024-09-22T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000014640,"date":"2024-09-19T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000014640,"date":"2024-09-18T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000014640,"date":"2024-09-17T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000014640,"date":"2024-09-12T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000014640,"date":"2024-09-11T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000014640,"date":"2024-09-10T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000014640,"date":"2024-09-09T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000014640,"date":"2024-09-08T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000014640,"date":"2024-09-05T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000014640,"date":"2024-09-04T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000014640,"date":"2024-09-03T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000014640,"date":"2024-09-02T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000014640,"date":"2024-09-01T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000014640,"date":"2024-08-29T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000014640,"date":"2024-08-28T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000014640,"date":"2024-08-27T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000014640,"date":"2024-08-26T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000014640,"date":"2024-08-25T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"stockId":3000000014640,"date":"2024-08-22T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000014640,"date":"2024-08-21T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000014640,"date":"2024-08-20T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000014640,"date":"2024-08-19T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000014640,"date":"2024-08-18T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000014640,"date":"2024-08-15T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000014640,"date":"2024-08-14T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000014640,"date":"2024-08-13T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000014640,"date":"2024-08-12T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000014640,"date":"2024-08-11T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000014640,"date":"2024-08-08T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000014640,"date":"2024-08-07T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000014640,"date":"2024-08-06T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000014640,"date":"2024-08-05T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000014640,"date":"2024-08-04T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000014640,"date":"2024-08-01T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000014640,"date":"2024-07-31T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000014640,"date":"2024-07-30T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000014640,"date":"2024-07-29T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000014640,"date":"2024-07-28T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000014640,"date":"2024-07-25T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000014640,"date":"2024-07-24T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000014640,"date":"2024-07-23T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000014640,"date":"2024-07-22T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000014640,"date":"2024-07-21T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000014640,"date":"2024-07-18T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000014640,"date":"2024-07-17T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000014640,"date":"2024-07-16T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000014640,"date":"2024-07-15T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000014640,"date":"2024-07-14T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000014640,"date":"2024-07-11T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000014640,"date":"2024-07-10T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000014640,"date":"2024-07-09T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000014640,"date":"2024-07-08T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000014640,"date":"2024-07-07T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000014640,"date":"2024-07-04T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000014640,"date":"2024-07-03T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000014640,"date":"2024-07-02T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000014640,"date":"2024-07-01T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000014640,"date":"2024-06-30T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000014640,"date":"2024-06-27T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000014640,"date":"2024-06-26T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000014640,"date":"2024-06-25T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000014640,"date":"2024-06-24T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000014640,"date":"2024-06-23T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000014640,"date":"2024-06-20T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000014640,"date":"2024-06-19T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000014640,"date":"2024-06-18T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000014640,"date":"2024-06-17T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000014640,"date":"2024-06-16T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000014640,"date":"2024-06-13T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000014640,"date":"2024-06-12T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000014640,"date":"2024-06-11T16:00:00.000Z","nv":0.7067,"tnv":0.7067}],"influencesList":[]}