window.pageData = {"fund":{"_id":3000000014639,"stockCode":"014639","shortName":"兴全合衡三年持有混合A","masterFundShortName":"兴全合衡三年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14639,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴全合衡三年持有期混合型证券投资基金","fundCollectionId":4000050310000,"followedNum":6,"inceptionDate":"2022-01-12T16:00:00.000Z","setUpDate":"2022-01-12T16:00:00.000Z","setUpAssetScale":5597190402.23,"setUpShares":5597190402.23,"pinyin":"xqhhsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"张传杰","stockType":"fund_manager","stockCode":"j101020621","exchange":"fm","tickerId":260310258020}],"hotMetrics":{"fss":{"stockId":3000000014639,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0165,"f_ins_h_s_r_c_hy":0.0017000000000000001,"f_ins_h_s_r_c_1y":0.0017000000000000001,"f_ind_h_s_r":0.9834999999999999,"f_ind_h_s_r_c_hy":-0.0017000000000000348,"f_ind_h_s_r_c_1y":-0.0017000000000000348,"f_h_a":41630,"f_h_s_a":113866,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014639,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.04670605283691896,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.014095115128039595,"f_p_r_m3_ssc":9149,"f_p_r_m3_ssrp":0.029514648010494096,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.05274379979800247,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.1264995842736667,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.1061130334486736,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.08809693513898788,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.2347225221334485},"fp":{"stockId":3000000014639,"type":"fp","f_p_r_fys":0.796566346054401,"f_p_r_m1":0.2858834850840186,"f_p_r_m3":0.7718278253773971,"f_p_r_m6":0.7856702302631582,"f_p_r_y1":1.136917209988931,"f_cagr_p_r_fs":0.1324111484427466,"f_p_r_d1":-0.0006986492780625131,"f_p_r_y2":1.4801541976013723,"f_p_r_y3":1.1395492055671887,"last_data_date":"2026-06-21T16:00:00.000Z","f_i_d":"2022-01-12T16:00:00.000Z"},"ff":{"stockId":3000000014639,"type":"ff","f_m_f":26113611,"f_m_f_r":0.012,"f_c_f":4352268,"f_c_f_r":0.002,"f_m_a_c_f":30465879,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014639,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.7371,"f_nv_cr":0.019125843355823013},"f_as":{"stockId":3000000014639,"type":"f_as","f_tas":2358866432.9432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014640,"name":"兴全合衡三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014640","tickerId":14640,"shortName":"兴证全球合衡三年持有混合C","currency":"CNY","__csrcFundId":10690,"exchange":"jj","lastUpdated":"2026-01-02T23:41:39.853Z","inceptionDate":"2022-01-12T16:00:00.000Z","fundCollectionId":4000050310000,"followedNum":0,"status":"normal","setUpDate":"2022-01-12T16:00:00.000Z","setUpAssetScale":387240841.14,"setUpShares":387240841.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhhsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":300308,"holdings":419905,"marketCap":239098106,"netValueRatio":0.0962,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":300502,"holdings":378705,"marketCap":167705722,"netValueRatio":0.0674,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":600487,"holdings":2117909,"marketCap":111529087,"netValueRatio":0.0449,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":1000000000003939,"holdings":8204500,"marketCap":97651320,"netValueRatio":0.0393,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":975,"holdings":3162200,"marketCap":93854096,"netValueRatio":0.0377,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":300604,"holdings":768200,"marketCap":92990610,"netValueRatio":0.0374,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":688002,"holdings":848881,"marketCap":85906757,"netValueRatio":0.0345,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":603256,"holdings":1188000,"marketCap":83219400,"netValueRatio":0.0335,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":688390,"holdings":834607,"marketCap":78912091,"netValueRatio":0.0317,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":605376,"holdings":823400,"marketCap":75933948,"netValueRatio":0.0305,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}}],"bondHoldings":[{"_id":"69e8fabe1398d79843002880","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockCode":"250421","stockName":"25农发21","holdings":700000,"marketCap":70843394,"netValueRatio":0.0285,"lastUpdated":"2026-04-22T16:43:42.105Z"}],"lastFsMetrics":{"latestTurnoverRate":2.935914784607131,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014639},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014639},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014639},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014639},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014639},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014639},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014639},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014639},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014639},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014639},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014639},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014639},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014639},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014639},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014639},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014639},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014639},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014639},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014639},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014639},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014639},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014639},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014639},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014639},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014639},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014639},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014639,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014639},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014639},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014639},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014639},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014639},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014639},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014639},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014639},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014639},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014639},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014639},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014639},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014639},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014639},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014639},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014639},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014639},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014639},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014639},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014639},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014639},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014639},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014639},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014639},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014639},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014639},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014639},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014639},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014639},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014639},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014639},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014639},{"stockId":3000000014639,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014639,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014639,"date":"2024-06-23T16:00:00.000Z"}],"sharesList":[{"s":2433828346,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014639,"source":"csrc_xbrl","s_forward":2433828346},{"s":3392226896,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014639,"source":"csrc_xbrl","s_forward":3392226896},{"s":3858662399,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014639,"source":"csrc_xbrl","s_forward":3858662399},{"s":4680825763,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014639,"source":"csrc_xbrl","s_forward":4680825763},{"s":5056129394,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014639,"source":"csrc_xbrl","s_forward":5056129394},{"s":5923098411,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014639,"source":"csrc_xbrl","s_forward":5923098411},{"s":5919838732,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014639,"source":"csrc_xbrl","s_forward":5919838732},{"s":5918428598,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014639,"source":"csrc_xbrl","s_forward":5918428598}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014639,"assetScale":2358866432.9432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014639,"assetScale":3279944185.7424},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014639,"assetScale":4046965124.0712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014639,"assetScale":3951085026.5483},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014639,"assetScale":4235013980.4144},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014639,"assetScale":4743217207.5288},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014639,"assetScale":4639377614.2684},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014639,"assetScale":4038735675.2752}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014639,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014639,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7045},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014639,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6638},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014639,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014639,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014639,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014639,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014639,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014639,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5062999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014639,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014639,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014639,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014639,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014639,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014639,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014639,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014639,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014639,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999992},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014639,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014639,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.406099999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014639,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014639,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014639,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014639,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014639,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014639,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014639,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014639,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014639,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014639,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014639,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014639,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014639,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014639,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014639,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014639,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014639,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014639,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014639,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014639,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014639,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014639,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014639,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014639,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014639,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014639,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014639,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014639,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014639,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014639,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014639,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014639,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014639,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014639,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014639,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014639,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014639,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014639,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014639,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014639,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014639,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014639,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014639,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014639,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014639,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014639,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014639,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014639,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014639,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014639,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014639,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014639,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014639,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014639,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014639,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014639,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014639,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014639,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014639,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014639,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014639,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014639,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014639,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014639,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014639,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014639,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014639,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014639,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014639,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014639,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014639,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014639,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014639,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014639,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014639,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014639,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014639,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014639,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014639,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014639,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014639,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014639,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014639,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014639,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014639,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014639,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014639,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014639,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014639,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014639,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014639,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014639,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014639,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014639,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014639,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014639,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014639,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014639,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014639,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014639,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014639,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014639,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014639,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014639,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014639,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014639,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014639,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014639,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014639,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014639,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014639,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014639,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014639,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014639,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014639,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014639,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014639,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014639,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014639,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014639,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014639,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014639,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014639,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014639,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014639,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014639,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014639,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014639,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014639,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014639,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014639,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014639,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014639,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014639,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014639,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014639,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014639,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014639,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014639,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014639,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014639,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014639,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014639,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014639,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014639,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014639,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014639,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014639,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014639,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014639,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014639,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014639,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014639,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014639,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014639,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014639,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014639,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014639,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014639,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014639,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014639,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014639,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014639,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014639,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014639,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014639,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014639,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014639,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014639,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014639,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014639,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014639,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014639,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014639,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014639,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014639,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014639,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014639,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014639,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014639,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014639,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014639,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014639,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014639,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014639,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014639,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014639,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014639,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014639,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014639,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014639,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014639,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014639,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014639,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014639,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014639,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014639,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014639,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014639,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014639,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014639,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014639,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014639,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014639,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014639,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014639,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014639,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014639,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014639,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014639,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014639,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014639,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014639,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014639,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014639,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014639,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014639,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014639,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014639,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014639,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014639,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014639,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014639,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014639,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014639,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014639,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014639,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014639,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014639,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014639,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014639,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014639,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014639,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014639,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014639,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014639,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014639,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014639,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014639,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014639,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014639,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014639,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014639,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014639,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014639,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014639,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014639,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014639,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014639,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014639,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014639,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014639,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.820199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014639,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.825999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014639,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014639,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014639,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.804599999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014639,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.796799999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014639,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.801999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014639,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.804699999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014639,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.804299999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014639,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.806999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014639,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.797199999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014639,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.794999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014639,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014639,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.791999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014639,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.792699999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014639,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.801699999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014639,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.806299999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014639,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.800299999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014639,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.787299999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014639,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.771799999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014639,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.764499999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014639,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.756199999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014639,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.826499999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014639,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.838399999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014639,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.840399999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014639,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.837599999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014639,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014639,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.850099999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014639,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014639,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014639,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014639,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014639,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014639,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014639,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.871999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014639,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.862999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014639,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.869299999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014639,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.861299999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014639,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.864799999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014639,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.862499999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014639,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014639,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.858799999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014639,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.855299999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014639,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.842999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014639,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.840499999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014639,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.841299999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014639,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.832699999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014639,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014639,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.861399999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014639,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014639,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014639,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.852099999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014639,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014639,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014639,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.820099999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014639,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014639,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014639,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014639,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.826899999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014639,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014639,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.828599999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014639,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.827899999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014639,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014639,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014639,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.797199999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014639,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014639,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014639,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014639,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014639,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014639,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014639,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.783699999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014639,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014639,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014639,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014639,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014639,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014639,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014639,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014639,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014639,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014639,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014639,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014639,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014639,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014639,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014639,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014639,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014639,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014639,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014639,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014639,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014639,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.805299999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014639,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.801599999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014639,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.813699999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014639,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014639,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014639,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014639,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014639,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014639,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014639,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.804399999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014639,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.812399999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014639,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.812399999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014639,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.809499999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014639,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014639,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014639,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014639,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014639,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014639,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014639,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014639,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014639,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014639,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014639,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014639,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014639,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014639,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014639,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014639,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014639,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014639,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014639,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014639,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014639,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014639,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014639,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014639,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014639,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014639,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014639,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014639,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014639,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014639,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014639,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014639,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014639,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014639,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014639,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014639,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014639,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014639,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014639,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014639,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014639,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014639,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014639,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014639,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014639,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014639,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014639,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014639,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014639,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014639,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014639,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014639,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014639,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014639,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014639,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014639,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014639,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014639,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014639,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014639,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014639,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014639,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014639,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014639,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014639,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014639,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014639,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014639,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014639,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014639,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014639,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014639,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014639,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014639,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014639,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014639,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014639,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014639,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014639,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014639,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014639,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014639,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014639,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014639,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014639,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014639,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014639,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014639,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014639,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014639,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014639,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014639,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014639,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014639,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014639,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014639,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014639,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014639,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014639,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014639,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014639,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014639,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014639,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014639,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014639,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014639,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014639,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014639,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999996}],"influencesList":[]}