window.pageData = {"startDate":"2024-06-20T03:36:12.132Z","endDate":"2026-06-20T03:36:12.132Z","stock":{"_id":3000000014639,"stockCode":"014639","shortName":"兴全合衡三年持有混合A","masterFundShortName":"兴全合衡三年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14639,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴全合衡三年持有期混合型证券投资基金","fundCollectionId":4000050310000,"followedNum":5,"inceptionDate":"2022-01-12T16:00:00.000Z","setUpDate":"2022-01-12T16:00:00.000Z","setUpAssetScale":5597190402.23,"setUpShares":5597190402.23,"pinyin":"xqhhsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"张传杰","stockType":"fund_manager","stockCode":"j101020621","exchange":"fm","tickerId":260310258020}],"hotMetrics":{"fss":{"stockId":3000000014639,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0165,"f_ins_h_s_r_c_hy":0.0017000000000000001,"f_ins_h_s_r_c_1y":0.0017000000000000001,"f_ind_h_s_r":0.9834999999999999,"f_ind_h_s_r_c_hy":-0.0017000000000000348,"f_ind_h_s_r_c_1y":-0.0017000000000000348,"f_h_a":41630,"f_h_s_a":113866,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014639,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.04793222606175454,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.009470512268618166,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.03140387350913667,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.05679901023506917,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.12552151627130767,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.11071153352170562,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.09032534246575342,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.23655797883826388},"fp":{"stockId":3000000014639,"type":"fp","f_p_r_fys":0.762850346468094,"f_p_r_m1":0.33008193523215024,"f_p_r_m3":0.7154790660225441,"f_p_r_m6":0.7876245411641323,"f_p_r_y1":1.0723404255319169,"f_cagr_p_r_fs":0.1279191359876699,"f_p_r_d1":-0.0006986492780625131,"f_p_r_y2":1.3815844627637293,"f_p_r_y3":1.083231483744806,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2022-01-12T16:00:00.000Z"},"ff":{"stockId":3000000014639,"type":"ff","f_m_f":26113611,"f_m_f_r":0.012,"f_c_f":4352268,"f_c_f_r":0.002,"f_m_a_c_f":30465879,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014639,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.7045,"f_nv_cr":0.02446207476860196},"f_as":{"stockId":3000000014639,"type":"f_as","f_tas":2358866432.9432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014640,"name":"兴全合衡三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014640","tickerId":14640,"shortName":"兴证全球合衡三年持有混合C","currency":"CNY","__csrcFundId":10690,"exchange":"jj","lastUpdated":"2026-01-02T23:41:39.853Z","inceptionDate":"2022-01-12T16:00:00.000Z","fundCollectionId":4000050310000,"followedNum":0,"status":"normal","setUpDate":"2022-01-12T16:00:00.000Z","setUpAssetScale":387240841.14,"setUpShares":387240841.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhhsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":300308,"holdings":419905,"marketCap":239098106,"netValueRatio":0.0962,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":300502,"holdings":378705,"marketCap":167705722,"netValueRatio":0.0674,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":600487,"holdings":2117909,"marketCap":111529087,"netValueRatio":0.0449,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":1000000000003939,"holdings":8204500,"marketCap":97651320,"netValueRatio":0.0393,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":975,"holdings":3162200,"marketCap":93854096,"netValueRatio":0.0377,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":300604,"holdings":768200,"marketCap":92990610,"netValueRatio":0.0374,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":688002,"holdings":848881,"marketCap":85906757,"netValueRatio":0.0345,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":603256,"holdings":1188000,"marketCap":83219400,"netValueRatio":0.0335,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":688390,"holdings":834607,"marketCap":78912091,"netValueRatio":0.0317,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockId":605376,"holdings":823400,"marketCap":75933948,"netValueRatio":0.0305,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}}],"bondHoldings":[{"_id":"69e8fabe1398d79843002880","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014639,"stockCode":"250421","stockName":"25农发21","holdings":700000,"marketCap":70843394,"netValueRatio":0.0285,"lastUpdated":"2026-04-22T16:43:42.105Z"}],"lastFsMetrics":{"latestTurnoverRate":2.935914784607131,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014639,"nv":1.7045,"tnv":1.7045},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014639,"nv":1.6638,"tnv":1.6638},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014639,"nv":1.6105,"tnv":1.6105},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014639,"nv":1.5562,"tnv":1.5562},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014639,"nv":1.4491,"tnv":1.4491},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014639,"nv":1.4663,"tnv":1.4663},{"stockId":3000000014639,"date":"2026-06-09T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"stockId":3000000014639,"date":"2026-06-08T16:00:00.000Z","nv":1.5063,"tnv":1.5063},{"stockId":3000000014639,"date":"2026-06-07T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014639,"nv":1.4626,"tnv":1.4626},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014639,"nv":1.4927,"tnv":1.4927},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014639,"nv":1.4785,"tnv":1.4785},{"stockId":3000000014639,"date":"2026-06-01T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014639,"nv":1.3829,"tnv":1.3829},{"stockId":3000000014639,"date":"2026-05-28T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014639,"nv":1.4451,"tnv":1.4451},{"stockId":3000000014639,"date":"2026-05-26T16:00:00.000Z","nv":1.392,"tnv":1.392},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014639,"nv":1.4008,"tnv":1.4008},{"stockId":3000000014639,"date":"2026-05-24T16:00:00.000Z","nv":1.4061,"tnv":1.4061},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014639,"nv":1.3509,"tnv":1.3509},{"stockId":3000000014639,"date":"2026-05-20T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000014639,"date":"2026-05-19T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000014639,"date":"2026-05-18T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014639,"nv":1.2815,"tnv":1.2815},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014639,"nv":1.2828,"tnv":1.2828},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014639,"nv":1.3088,"tnv":1.3088},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014639,"nv":1.3351,"tnv":1.3351},{"stockId":3000000014639,"date":"2026-05-11T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014639,"nv":1.3029,"tnv":1.3029},{"stockId":3000000014639,"date":"2026-05-07T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014639,"nv":1.2632,"tnv":1.2632},{"stockId":3000000014639,"date":"2026-05-05T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000014639,"date":"2026-04-29T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000014639,"date":"2026-04-28T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014639,"nv":1.1829,"tnv":1.1829},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014639,"nv":1.1847,"tnv":1.1847},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014639,"nv":1.1647,"tnv":1.1647},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014639,"nv":1.178,"tnv":1.178},{"stockId":3000000014639,"date":"2026-04-21T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000014639,"date":"2026-04-20T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000014639,"date":"2026-04-19T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014639,"nv":1.1266,"tnv":1.1266},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014639,"nv":1.109,"tnv":1.109},{"stockId":3000000014639,"date":"2026-04-14T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014639,"nv":1.0842,"tnv":1.0842},{"stockId":3000000014639,"date":"2026-04-12T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000014639,"date":"2026-04-09T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014639,"nv":1.0385,"tnv":1.0385},{"stockId":3000000014639,"date":"2026-04-07T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014639,"nv":0.9791,"tnv":0.9791},{"stockId":3000000014639,"date":"2026-04-02T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000014639,"date":"2026-04-01T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000014639,"date":"2026-03-31T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014639,"nv":0.9692,"tnv":0.9692},{"stockId":3000000014639,"date":"2026-03-29T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014639,"nv":0.9675,"tnv":0.9675},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014639,"nv":0.9626,"tnv":0.9626},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014639,"nv":0.9806,"tnv":0.9806},{"stockId":3000000014639,"date":"2026-03-23T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000014639,"date":"2026-03-22T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000014639,"date":"2026-03-19T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014639,"nv":0.969,"tnv":0.969},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014639,"nv":0.9936,"tnv":0.9936},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014639,"nv":0.9911,"tnv":0.9911},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014639,"nv":0.9978,"tnv":0.9978},{"stockId":3000000014639,"date":"2026-03-12T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014639,"nv":1.002,"tnv":1.002},{"stockId":3000000014639,"date":"2026-03-10T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014639,"nv":0.9892,"tnv":0.9892},{"stockId":3000000014639,"date":"2026-03-08T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000014639,"date":"2026-03-05T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014639,"nv":0.9693,"tnv":0.9693},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014639,"nv":0.968,"tnv":0.968},{"stockId":3000000014639,"date":"2026-03-02T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000014639,"date":"2026-03-01T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014639,"nv":1.009,"tnv":1.009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014639,"nv":1.0105,"tnv":1.0105},{"stockId":3000000014639,"date":"2026-02-24T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014639,"nv":1.011,"tnv":1.011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014639,"nv":1.0145,"tnv":1.0145},{"stockId":3000000014639,"date":"2026-02-11T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014639,"nv":1.0316,"tnv":1.0316},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014639,"nv":1.0211,"tnv":1.0211},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014639,"nv":1.0232,"tnv":1.0232},{"stockId":3000000014639,"date":"2026-02-05T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000014639,"date":"2026-02-04T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014639,"nv":1.0182,"tnv":1.0182},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014639,"nv":1.0187,"tnv":1.0187},{"stockId":3000000014639,"date":"2026-02-01T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000014639,"date":"2026-01-29T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014639,"nv":1.0439,"tnv":1.0439},{"stockId":3000000014639,"date":"2026-01-27T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000014639,"date":"2026-01-26T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000014639,"date":"2026-01-25T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000014639,"date":"2026-01-22T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014639,"nv":1.0419,"tnv":1.0419},{"stockId":3000000014639,"date":"2026-01-20T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000014639,"date":"2026-01-19T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014639,"nv":1.0247,"tnv":1.0247},{"stockId":3000000014639,"date":"2026-01-15T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000014639,"date":"2026-01-14T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014639,"nv":1.0181,"tnv":1.0181},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014639,"nv":1.0157,"tnv":1.0157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014639,"nv":1.0211,"tnv":1.0211},{"stockId":3000000014639,"date":"2026-01-08T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014639,"nv":1.0161,"tnv":1.0161},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014639,"nv":1.0187,"tnv":1.0187},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014639,"nv":1.0137,"tnv":1.0137},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014639,"nv":0.9853,"tnv":0.9853},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014639,"nv":0.9669,"tnv":0.9669},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014639,"nv":0.9774,"tnv":0.9774},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014639,"nv":0.9718,"tnv":0.9718},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014639,"nv":0.9776,"tnv":0.9776},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014639,"nv":0.98,"tnv":0.98},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014639,"nv":0.9754,"tnv":0.9754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014639,"nv":0.9688,"tnv":0.9688},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014639,"nv":0.9728,"tnv":0.9728},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014639,"nv":0.9643,"tnv":0.9643},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014639,"nv":0.9535,"tnv":0.9535},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014639,"nv":0.9615,"tnv":0.9615},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014639,"nv":0.9444,"tnv":0.9444},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014639,"nv":0.9545,"tnv":0.9545},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014639,"nv":0.9557,"tnv":0.9557},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014639,"nv":0.9443,"tnv":0.9443},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014639,"nv":0.9508,"tnv":0.9508},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014639,"nv":0.9493,"tnv":0.9493},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014639,"nv":0.9607,"tnv":0.9607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014639,"nv":0.9595,"tnv":0.9595},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014639,"nv":0.9528,"tnv":0.9528},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014639,"nv":0.955,"tnv":0.955},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014639,"nv":0.959,"tnv":0.959},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014639,"nv":0.9637,"tnv":0.9637},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014639,"nv":0.9605,"tnv":0.9605},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014639,"nv":0.9532,"tnv":0.9532},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014639,"nv":0.9468,"tnv":0.9468},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014639,"nv":0.952,"tnv":0.952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014639,"nv":0.9483,"tnv":0.9483},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014639,"nv":0.9363,"tnv":0.9363},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014639,"nv":0.9556,"tnv":0.9556},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014639,"nv":0.9668,"tnv":0.9668},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014639,"nv":0.9689,"tnv":0.9689},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014639,"nv":0.9881,"tnv":0.9881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014639,"nv":0.9919,"tnv":0.9919},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014639,"nv":1.0066,"tnv":1.0066},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014639,"nv":0.9936,"tnv":0.9936},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014639,"nv":0.9987,"tnv":0.9987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014639,"nv":1.0008,"tnv":1.0008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014639,"nv":0.9933,"tnv":0.9933},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014639,"nv":0.9936,"tnv":0.9936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014639,"nv":0.9746,"tnv":0.9746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014639,"nv":0.9667,"tnv":0.9667},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014639,"nv":0.9878,"tnv":0.9878},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014639,"nv":0.9871,"tnv":0.9871},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014639,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014639,"nv":1.0036,"tnv":1.0036},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014639,"nv":0.9878,"tnv":0.9878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014639,"nv":0.9948,"tnv":0.9948},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014639,"nv":0.989,"tnv":0.989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014639,"nv":0.9817,"tnv":0.9817},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014639,"nv":0.9765,"tnv":0.9765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014639,"nv":0.9846,"tnv":0.9846},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014639,"nv":0.9725,"tnv":0.9725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014639,"nv":0.9611,"tnv":0.9611},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014639,"nv":0.9859,"tnv":0.9859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014639,"nv":0.9962,"tnv":0.9962},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014639,"nv":0.9793,"tnv":0.9793},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014639,"nv":1.012,"tnv":1.012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014639,"nv":1.0242,"tnv":1.0242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014639,"nv":1.0445,"tnv":1.0445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014639,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014639,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014639,"nv":1.0206,"tnv":1.0206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014639,"nv":1.0309,"tnv":1.0309},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014639,"nv":1.0296,"tnv":1.0296},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014639,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014639,"nv":1.0056,"tnv":1.0056},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014639,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014639,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014639,"nv":1.0104,"tnv":1.0104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014639,"nv":0.9788,"tnv":0.9788},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014639,"nv":0.9643,"tnv":0.9643},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014639,"nv":0.9586,"tnv":0.9586},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014639,"nv":0.9555,"tnv":0.9555},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014639,"nv":0.9491,"tnv":0.9491},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014639,"nv":0.9465,"tnv":0.9465},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014639,"nv":0.9536,"tnv":0.9536},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014639,"nv":0.9399,"tnv":0.9399},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014639,"nv":0.9145,"tnv":0.9145},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014639,"nv":0.9241,"tnv":0.9241},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014639,"nv":0.9204,"tnv":0.9204},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014639,"nv":0.934,"tnv":0.934},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014639,"nv":0.9211,"tnv":0.9211},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014639,"nv":0.9132,"tnv":0.9132},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014639,"nv":0.9112,"tnv":0.9112},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014639,"nv":0.9177,"tnv":0.9177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014639,"nv":0.9158,"tnv":0.9158},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014639,"nv":0.9066,"tnv":0.9066},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014639,"nv":0.8925,"tnv":0.8925},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014639,"nv":0.8938,"tnv":0.8938},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014639,"nv":0.8847,"tnv":0.8847},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014639,"nv":0.8851,"tnv":0.8851},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014639,"nv":0.8744,"tnv":0.8744},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014639,"nv":0.868,"tnv":0.868},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014639,"nv":0.8751,"tnv":0.8751},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014639,"nv":0.8645,"tnv":0.8645},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014639,"nv":0.8639,"tnv":0.8639},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014639,"nv":0.8567,"tnv":0.8567},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014639,"nv":0.8598,"tnv":0.8598},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014639,"nv":0.8642,"tnv":0.8642},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014639,"nv":0.8628,"tnv":0.8628},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014639,"nv":0.8544,"tnv":0.8544},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014639,"nv":0.8503,"tnv":0.8503},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014639,"nv":0.8565,"tnv":0.8565},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014639,"nv":0.8715,"tnv":0.8715},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014639,"nv":0.8845,"tnv":0.8845},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014639,"nv":0.8797,"tnv":0.8797},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014639,"nv":0.8801,"tnv":0.8801},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014639,"nv":0.8814,"tnv":0.8814},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014639,"nv":0.873,"tnv":0.873},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014639,"nv":0.8691,"tnv":0.8691},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014639,"nv":0.8673,"tnv":0.8673},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014639,"nv":0.8648,"tnv":0.8648},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014639,"nv":0.8582,"tnv":0.8582},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014639,"nv":0.8451,"tnv":0.8451},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014639,"nv":0.8431,"tnv":0.8431},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014639,"nv":0.8431,"tnv":0.8431},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014639,"nv":0.8407,"tnv":0.8407},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014639,"nv":0.839,"tnv":0.839},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014639,"nv":0.8381,"tnv":0.8381},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014639,"nv":0.844,"tnv":0.844},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014639,"nv":0.8362,"tnv":0.8362},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014639,"nv":0.8384,"tnv":0.8384},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014639,"nv":0.844,"tnv":0.844},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014639,"nv":0.8386,"tnv":0.8386},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014639,"nv":0.8478,"tnv":0.8478},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014639,"nv":0.8441,"tnv":0.8441},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014639,"nv":0.8407,"tnv":0.8407},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014639,"nv":0.8378,"tnv":0.8378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014639,"nv":0.844,"tnv":0.844},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014639,"nv":0.8388,"tnv":0.8388},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014639,"nv":0.8234,"tnv":0.8234},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014639,"nv":0.8129,"tnv":0.8129},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014639,"nv":0.8159,"tnv":0.8159},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014639,"nv":0.8225,"tnv":0.8225},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014639,"nv":0.8267,"tnv":0.8267},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014639,"nv":0.8307,"tnv":0.8307},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014639,"nv":0.8305,"tnv":0.8305},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014639,"nv":0.8399,"tnv":0.8399},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014639,"nv":0.8421,"tnv":0.8421},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014639,"nv":0.8362,"tnv":0.8362},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014639,"nv":0.8428,"tnv":0.8428},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014639,"nv":0.8385,"tnv":0.8385},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014639,"nv":0.8404,"tnv":0.8404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014639,"nv":0.8373,"tnv":0.8373},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014639,"nv":0.8305,"tnv":0.8305},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014639,"nv":0.8262,"tnv":0.8262},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014639,"nv":0.8297,"tnv":0.8297},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014639,"nv":0.8218,"tnv":0.8218},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014639,"nv":0.8258,"tnv":0.8258},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014639,"nv":0.8261,"tnv":0.8261},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014639,"nv":0.8331,"tnv":0.8331},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014639,"nv":0.8334,"tnv":0.8334},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014639,"nv":0.8393,"tnv":0.8393},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014639,"nv":0.8333,"tnv":0.8333},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014639,"nv":0.8283,"tnv":0.8283},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014639,"nv":0.8282,"tnv":0.8282},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014639,"nv":0.8273,"tnv":0.8273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014639,"nv":0.8357,"tnv":0.8357},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014639,"nv":0.8315,"tnv":0.8315},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014639,"nv":0.8347,"tnv":0.8347},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014639,"nv":0.8202,"tnv":0.8202},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014639,"nv":0.826,"tnv":0.826},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014639,"nv":0.8178,"tnv":0.8178},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014639,"nv":0.8189,"tnv":0.8189},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014639,"nv":0.8046,"tnv":0.8046},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014639,"nv":0.7968,"tnv":0.7968},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014639,"nv":0.802,"tnv":0.802},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014639,"nv":0.8047,"tnv":0.8047},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014639,"nv":0.8043,"tnv":0.8043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014639,"nv":0.807,"tnv":0.807},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014639,"nv":0.7972,"tnv":0.7972},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014639,"nv":0.795,"tnv":0.795},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014639,"nv":0.7909,"tnv":0.7909},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014639,"nv":0.792,"tnv":0.792},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014639,"nv":0.7927,"tnv":0.7927},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014639,"nv":0.8017,"tnv":0.8017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014639,"nv":0.8063,"tnv":0.8063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014639,"nv":0.8003,"tnv":0.8003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014639,"nv":0.7873,"tnv":0.7873},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014639,"nv":0.7718,"tnv":0.7718},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014639,"nv":0.7645,"tnv":0.7645},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014639,"nv":0.7562,"tnv":0.7562},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014639,"nv":0.8265,"tnv":0.8265},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014639,"nv":0.8384,"tnv":0.8384},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014639,"nv":0.8404,"tnv":0.8404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014639,"nv":0.8376,"tnv":0.8376},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014639,"nv":0.8459,"tnv":0.8459},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014639,"nv":0.8501,"tnv":0.8501},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014639,"nv":0.8448,"tnv":0.8448},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014639,"nv":0.8439,"tnv":0.8439},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014639,"nv":0.8506,"tnv":0.8506},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014639,"nv":0.8457,"tnv":0.8457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014639,"nv":0.862,"tnv":0.862},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014639,"nv":0.867,"tnv":0.867},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014639,"nv":0.872,"tnv":0.872},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014639,"nv":0.863,"tnv":0.863},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014639,"nv":0.8693,"tnv":0.8693},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014639,"nv":0.8613,"tnv":0.8613},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014639,"nv":0.8648,"tnv":0.8648},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014639,"nv":0.8625,"tnv":0.8625},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014639,"nv":0.8582,"tnv":0.8582},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014639,"nv":0.8588,"tnv":0.8588},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014639,"nv":0.8553,"tnv":0.8553},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014639,"nv":0.843,"tnv":0.843},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014639,"nv":0.8405,"tnv":0.8405},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014639,"nv":0.8413,"tnv":0.8413},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014639,"nv":0.8327,"tnv":0.8327},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014639,"nv":0.8596,"tnv":0.8596},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014639,"nv":0.8614,"tnv":0.8614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014639,"nv":0.8467,"tnv":0.8467},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014639,"nv":0.8437,"tnv":0.8437},{"stockId":3000000014639,"date":"2025-02-20T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000014639,"date":"2025-02-19T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000014639,"date":"2025-02-18T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000014639,"date":"2025-02-17T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000014639,"date":"2025-02-16T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000014639,"date":"2025-02-13T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000014639,"date":"2025-02-12T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000014639,"date":"2025-02-11T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000014639,"date":"2025-02-10T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000014639,"date":"2025-02-09T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000014639,"date":"2025-02-06T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000014639,"date":"2025-02-05T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000014639,"date":"2025-02-04T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000014639,"date":"2025-01-26T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000014639,"date":"2025-01-23T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000014639,"date":"2025-01-22T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000014639,"date":"2025-01-21T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000014639,"date":"2025-01-20T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000014639,"date":"2025-01-19T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000014639,"date":"2025-01-16T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000014639,"date":"2025-01-15T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000014639,"date":"2025-01-14T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000014639,"date":"2025-01-13T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000014639,"date":"2025-01-12T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000014639,"date":"2025-01-09T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000014639,"date":"2025-01-08T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000014639,"date":"2025-01-07T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000014639,"date":"2025-01-06T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000014639,"date":"2025-01-05T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000014639,"date":"2025-01-02T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000014639,"date":"2025-01-01T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000014639,"date":"2024-12-30T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000014639,"date":"2024-12-29T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000014639,"date":"2024-12-26T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000014639,"date":"2024-12-25T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000014639,"date":"2024-12-24T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000014639,"date":"2024-12-23T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000014639,"date":"2024-12-22T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000014639,"date":"2024-12-19T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000014639,"date":"2024-12-18T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000014639,"date":"2024-12-17T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000014639,"date":"2024-12-16T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000014639,"date":"2024-12-15T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000014639,"date":"2024-12-12T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000014639,"date":"2024-12-11T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000014639,"date":"2024-12-10T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000014639,"date":"2024-12-09T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000014639,"date":"2024-12-08T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000014639,"date":"2024-12-05T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000014639,"date":"2024-12-04T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000014639,"date":"2024-12-03T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000014639,"date":"2024-12-02T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000014639,"date":"2024-12-01T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000014639,"date":"2024-11-28T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000014639,"date":"2024-11-27T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000014639,"date":"2024-11-26T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000014639,"date":"2024-11-25T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000014639,"date":"2024-11-24T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000014639,"date":"2024-11-21T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000014639,"date":"2024-11-20T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000014639,"date":"2024-11-19T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000014639,"date":"2024-11-18T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000014639,"date":"2024-11-17T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000014639,"date":"2024-11-14T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000014639,"date":"2024-11-13T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000014639,"date":"2024-11-12T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000014639,"date":"2024-11-11T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000014639,"date":"2024-11-10T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000014639,"date":"2024-11-07T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000014639,"date":"2024-11-06T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000014639,"date":"2024-11-05T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000014639,"date":"2024-11-04T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000014639,"date":"2024-11-03T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000014639,"date":"2024-10-31T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000014639,"date":"2024-10-30T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000014639,"date":"2024-10-29T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000014639,"date":"2024-10-28T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000014639,"date":"2024-10-27T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000014639,"date":"2024-10-24T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000014639,"date":"2024-10-23T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000014639,"date":"2024-10-22T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000014639,"date":"2024-10-21T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000014639,"date":"2024-10-20T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000014639,"date":"2024-10-17T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000014639,"date":"2024-10-16T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000014639,"date":"2024-10-15T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000014639,"date":"2024-10-14T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000014639,"date":"2024-10-13T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000014639,"date":"2024-10-10T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000014639,"date":"2024-10-09T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000014639,"date":"2024-10-08T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000014639,"date":"2024-10-07T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000014639,"date":"2024-09-29T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000014639,"date":"2024-09-26T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000014639,"date":"2024-09-25T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000014639,"date":"2024-09-24T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000014639,"date":"2024-09-23T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000014639,"date":"2024-09-22T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000014639,"date":"2024-09-19T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000014639,"date":"2024-09-18T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000014639,"date":"2024-09-17T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000014639,"date":"2024-09-12T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000014639,"date":"2024-09-11T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000014639,"date":"2024-09-10T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000014639,"date":"2024-09-09T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000014639,"date":"2024-09-08T16:00:00.000Z","nv":0.6317,"tnv":0.6317},{"stockId":3000000014639,"date":"2024-09-05T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000014639,"date":"2024-09-04T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000014639,"date":"2024-09-03T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000014639,"date":"2024-09-02T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000014639,"date":"2024-09-01T16:00:00.000Z","nv":0.6281,"tnv":0.6281},{"stockId":3000000014639,"date":"2024-08-29T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000014639,"date":"2024-08-28T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000014639,"date":"2024-08-27T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000014639,"date":"2024-08-26T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000014639,"date":"2024-08-25T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000014639,"date":"2024-08-22T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000014639,"date":"2024-08-21T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000014639,"date":"2024-08-20T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000014639,"date":"2024-08-19T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000014639,"date":"2024-08-18T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000014639,"date":"2024-08-15T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000014639,"date":"2024-08-14T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000014639,"date":"2024-08-13T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000014639,"date":"2024-08-12T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000014639,"date":"2024-08-11T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000014639,"date":"2024-08-08T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000014639,"date":"2024-08-07T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000014639,"date":"2024-08-06T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000014639,"date":"2024-08-05T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000014639,"date":"2024-08-04T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000014639,"date":"2024-08-01T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000014639,"date":"2024-07-31T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000014639,"date":"2024-07-30T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000014639,"date":"2024-07-29T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000014639,"date":"2024-07-28T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000014639,"date":"2024-07-25T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000014639,"date":"2024-07-24T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000014639,"date":"2024-07-23T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000014639,"date":"2024-07-22T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000014639,"date":"2024-07-21T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000014639,"date":"2024-07-18T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000014639,"date":"2024-07-17T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000014639,"date":"2024-07-16T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000014639,"date":"2024-07-15T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000014639,"date":"2024-07-14T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000014639,"date":"2024-07-11T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000014639,"date":"2024-07-10T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000014639,"date":"2024-07-09T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000014639,"date":"2024-07-08T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000014639,"date":"2024-07-07T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000014639,"date":"2024-07-04T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000014639,"date":"2024-07-03T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000014639,"date":"2024-07-02T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000014639,"date":"2024-07-01T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000014639,"date":"2024-06-30T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000014639,"date":"2024-06-27T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000014639,"date":"2024-06-26T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000014639,"date":"2024-06-25T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000014639,"date":"2024-06-24T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000014639,"date":"2024-06-23T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000014639,"date":"2024-06-20T16:00:00.000Z","nv":0.7004,"tnv":0.7004}],"influencesList":[]}