window.pageData = {"fund":{"_id":3000000014636,"stockCode":"014636","shortName":"国联安中短债债券A","masterFundShortName":"国联安中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14636,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国联安中短债债券型证券投资基金","inceptionDate":"2022-05-10T16:00:00.000Z","fundCollectionId":4000050240000,"followedNum":0,"setUpDate":"2022-05-10T16:00:00.000Z","setUpAssetScale":999997690,"setUpShares":999997690,"pinyin":"glazdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"俞善超","stockType":"fund_manager","stockCode":"j101019655","exchange":"fm","tickerId":251903245080},{"name":"陆欣","stockType":"fund_manager","stockCode":"8801335030","exchange":"fm","tickerId":1224090080},{"name":"张彩霞","stockType":"fund_manager","stockCode":"j101020010","exchange":"fm","tickerId":260324241160}],"hotMetrics":{"fss":{"stockId":3000000014636,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9932,"f_ins_h_s_r_c_hy":0.0027999999999999137,"f_ind_h_s_r":0.0068000000000000005,"f_ind_h_s_r_c_hy":-0.0027999999999999987,"f_h_a":679,"f_h_s_a":2716019,"f_ind_h_s_r_c_1y":-0.003299999999999999,"f_ins_h_s_r_c_1y":0.0032999999999999696,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014636,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.5609854063462311,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.4448865897333864,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.45778134617957983,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5204912377535532,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.42024720423778694,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.726959517657192,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.6582435791217895,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.6323136932867994},"fp":{"stockId":3000000014636,"type":"fp","f_p_r_fys":0.008391203703703942,"f_p_r_m1":0.003744239631336299,"f_p_r_m3":0.007516623301532022,"f_p_r_m6":0.012590799031477085,"f_cagr_p_r_fs":0.025673816175349806,"f_p_r_d1":0,"f_p_r_y1":0.0202986239875087,"f_p_r_y2":0.04295553376827299,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.0847046685166406},"ff":{"stockId":3000000014636,"type":"ff","f_m_f":2926385,"f_m_f_r":0.003,"f_c_f":975461,"f_c_f_r":0.001,"f_m_a_c_f":3901846,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014636,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0455,"f_nv_cr":0.00009565716472170749},"f_as":{"stockId":3000000014636,"type":"f_as","f_tas":1130218557.12,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014637,"name":"国联安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014637","tickerId":14637,"shortName":"国联安中短债债券C","currency":"CNY","__csrcFundId":11208,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.638Z","inceptionDate":"2022-05-10T16:00:00.000Z","fundCollectionId":4000050240000,"followedNum":0,"status":"normal","setUpDate":"2022-05-10T16:00:00.000Z","setUpAssetScale":25235.18,"setUpShares":25235.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glazdzzqxzqtzjj"},{"_id":3000000022147,"name":"国联安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022147","tickerId":22147,"shortName":"国联安中短债债券D","currency":"CNY","__csrcFundId":11208,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.162Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"glazdzzqxzqtzjj","fundCollectionId":4000050240000}],"bondHoldings":[{"_id":"69723b2e1987889646e71407","date":"2025-12-30T16:00:00.000Z","fundId":3000000014636,"stockCode":"250206","stockName":"25国开06","holdings":900000,"marketCap":91058449,"netValueRatio":0.0803,"lastUpdated":"2026-01-22T14:58:54.100Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2e1987889646e71408","date":"2025-12-30T16:00:00.000Z","fundId":3000000014636,"stockCode":"210203","stockName":"21国开03","holdings":400000,"marketCap":41223397,"netValueRatio":0.0364,"lastUpdated":"2026-01-22T14:58:54.103Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2e1987889646e71409","date":"2025-12-30T16:00:00.000Z","fundId":3000000014636,"stockCode":"250201","stockName":"25国开01","holdings":400000,"marketCap":40433972,"netValueRatio":0.0357,"lastUpdated":"2026-01-22T14:58:54.105Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2e1987889646e7140a","date":"2025-12-30T16:00:00.000Z","fundId":3000000014636,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":300000,"marketCap":30542899,"netValueRatio":0.0269,"lastUpdated":"2026-01-22T14:58:54.108Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2e1987889646e7140b","date":"2025-12-30T16:00:00.000Z","fundId":3000000014636,"stockCode":"012581649","stockName":"25百联集SCP002","holdings":300000,"marketCap":30202781,"netValueRatio":0.0266,"lastUpdated":"2026-01-22T14:58:54.111Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014636},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014636},{"stockId":3000000014636,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014636,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014636},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014636},{"stockId":3000000014636,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014636},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014636},{"stockId":3000000014636,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014636,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014636},{"stockId":3000000014636,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014636},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014636},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014636},{"stockId":3000000014636,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014636},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014636},{"stockId":3000000014636,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014636,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014636},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014636},{"stockId":3000000014636,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014636,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014636,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014636},{"stockId":3000000014636,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014636,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014636,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014636,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014636,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014636,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014636},{"stockId":3000000014636,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014636,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014636},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014636},{"stockId":3000000014636,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014636},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014636},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014636},{"stockId":3000000014636,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014636,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014636},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014636},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014636},{"stockId":3000000014636,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014636},{"stockId":3000000014636,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014636,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014636},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014636},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014636},{"stockId":3000000014636,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014636,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014636},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014636},{"stockId":3000000014636,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014636},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014636},{"stockId":3000000014636,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000014636,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014636},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014636},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014636},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014636},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014636},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014636},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014636},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014636},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014636},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014636},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014636},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014636},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014636},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014636},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014636},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014636},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014636},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014636},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014636},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014636},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014636},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014636},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014636},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014636},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014636},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014636},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014636},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014636},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014636},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014636},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014636},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014636},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014636},{"stockId":3000000014636,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014636,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014636,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014636},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014636},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014636},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014636},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014636},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014636},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014636},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014636},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014636},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014636},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014636},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014636},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014636},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014636}],"sharesList":[{"s":1090102775,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014636,"source":"csrc_xbrl","s_forward":1090102775},{"s":1047766412,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014636,"source":"csrc_xbrl","s_forward":1047766412},{"s":1173462341,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014636,"source":"csrc_xbrl","s_forward":1173462341},{"s":1248317244,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014636,"source":"csrc_xbrl","s_forward":1248317244},{"s":1713973765,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014636,"source":"csrc_xbrl","s_forward":1713973765},{"s":2211210060,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014636,"source":"csrc_xbrl","s_forward":2211210060},{"s":2343924632,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014636,"source":"csrc_xbrl","s_forward":2343924632}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014636,"assetScale":1130218557.12},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014636,"assetScale":1080351947.4132},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014636,"assetScale":1208783557.4641001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014636,"assetScale":1276529213.7144},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014636,"assetScale":1750138611.4414997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014636,"assetScale":2304523124.532},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014636,"assetScale":2436509654.964}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014636,"netValue":1.0455,"totalNetValue":1.1025,"netValue_forward":1.0455},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014636,"netValue":1.0454,"totalNetValue":1.1024,"netValue_forward":1.0454000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014636,"netValue":1.0454,"totalNetValue":1.1024,"netValue_forward":1.0454000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.0453,"totalNetValue":1.1023,"netValue_forward":1.0453},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.0451,"totalNetValue":1.1021,"netValue_forward":1.0451},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.0449,"totalNetValue":1.1019,"netValue_forward":1.0449},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014636,"netValue":1.0448,"totalNetValue":1.1018,"netValue_forward":1.0448000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014636,"netValue":1.0447,"totalNetValue":1.1017,"netValue_forward":1.0447},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014636,"netValue":1.0443,"totalNetValue":1.1013,"netValue_forward":1.0443000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014636,"netValue":1.044,"totalNetValue":1.101,"netValue_forward":1.0440000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014636,"netValue":1.0438,"totalNetValue":1.1008,"netValue_forward":1.0438},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014636,"netValue":1.0437,"totalNetValue":1.1007,"netValue_forward":1.0437},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014636,"netValue":1.0436,"totalNetValue":1.1006,"netValue_forward":1.0436},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014636,"netValue":1.0432,"totalNetValue":1.1002,"netValue_forward":1.0432000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0431,"totalNetValue":1.1001,"netValue_forward":1.0431},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0428,"totalNetValue":1.0998,"netValue_forward":1.0428000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.0427,"totalNetValue":1.0997,"netValue_forward":1.0427},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014636,"netValue":1.0425,"totalNetValue":1.0995,"netValue_forward":1.0425},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014636,"netValue":1.0425,"totalNetValue":1.0995,"netValue_forward":1.0425},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014636,"netValue":1.0424,"totalNetValue":1.0994,"netValue_forward":1.0424000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014636,"netValue":1.0421,"totalNetValue":1.0991,"netValue_forward":1.0421000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014636,"netValue":1.0418,"totalNetValue":1.0988,"netValue_forward":1.0418000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014636,"netValue":1.0416,"totalNetValue":1.0986,"netValue_forward":1.0416000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.0416,"totalNetValue":1.0986,"netValue_forward":1.0416000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014636,"netValue":1.0413,"totalNetValue":1.0983,"netValue_forward":1.0413},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014636,"netValue":1.0413,"totalNetValue":1.0983,"netValue_forward":1.0413},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.0412,"totalNetValue":1.0982,"netValue_forward":1.0412},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.0411,"totalNetValue":1.0981,"netValue_forward":1.0411000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014636,"netValue":1.0413,"totalNetValue":1.0983,"netValue_forward":1.0413},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014636,"netValue":1.0411,"totalNetValue":1.0981,"netValue_forward":1.0411000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014636,"netValue":1.0409,"totalNetValue":1.0979,"netValue_forward":1.0409000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014636,"netValue":1.0407,"totalNetValue":1.0977,"netValue_forward":1.0407},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014636,"netValue":1.0406,"totalNetValue":1.0976,"netValue_forward":1.0406},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014636,"netValue":1.0404,"totalNetValue":1.0974,"netValue_forward":1.0404000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0403,"totalNetValue":1.0973,"netValue_forward":1.0403},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0404,"totalNetValue":1.0974,"netValue_forward":1.0404000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.0405,"totalNetValue":1.0975,"netValue_forward":1.0405},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.0398,"totalNetValue":1.0968,"netValue_forward":1.0398},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014636,"netValue":1.0397,"totalNetValue":1.0967,"netValue_forward":1.0397000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014636,"netValue":1.0396,"totalNetValue":1.0966,"netValue_forward":1.0396},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.0394,"totalNetValue":1.0964,"netValue_forward":1.0394},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.0393,"totalNetValue":1.0963,"netValue_forward":1.0393000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014636,"netValue":1.0391,"totalNetValue":1.0961,"netValue_forward":1.0391},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014636,"netValue":1.0389,"totalNetValue":1.0959,"netValue_forward":1.0389},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014636,"netValue":1.0387,"totalNetValue":1.0957,"netValue_forward":1.0387000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014636,"netValue":1.0387,"totalNetValue":1.0957,"netValue_forward":1.0387000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014636,"netValue":1.0387,"totalNetValue":1.0957,"netValue_forward":1.0387000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014636,"netValue":1.0386,"totalNetValue":1.0956,"netValue_forward":1.0386000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014636,"netValue":1.0386,"totalNetValue":1.0956,"netValue_forward":1.0386000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014636,"netValue":1.0386,"totalNetValue":1.0956,"netValue_forward":1.0386000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014636,"netValue":1.0385,"totalNetValue":1.0955,"netValue_forward":1.0385000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0385,"totalNetValue":1.0955,"netValue_forward":1.0385000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014636,"netValue":1.0383,"totalNetValue":1.0953,"netValue_forward":1.0383},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014636,"netValue":1.0382,"totalNetValue":1.0952,"netValue_forward":1.0382},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014636,"netValue":1.0381,"totalNetValue":1.0951,"netValue_forward":1.0381},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014636,"netValue":1.0379,"totalNetValue":1.0949,"netValue_forward":1.0379},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014636,"netValue":1.0378,"totalNetValue":1.0948,"netValue_forward":1.0378000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014636,"netValue":1.0377,"totalNetValue":1.0947,"netValue_forward":1.0377},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014636,"netValue":1.0375,"totalNetValue":1.0945,"netValue_forward":1.0375},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014636,"netValue":1.0374,"totalNetValue":1.0944,"netValue_forward":1.0374},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.0373,"totalNetValue":1.0943,"netValue_forward":1.0373000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014636,"netValue":1.0373,"totalNetValue":1.0943,"netValue_forward":1.0373000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.0371,"totalNetValue":1.0941,"netValue_forward":1.0371000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014636,"netValue":1.0371,"totalNetValue":1.0941,"netValue_forward":1.0371000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014636,"netValue":1.0369,"totalNetValue":1.0939,"netValue_forward":1.0369000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014636,"netValue":1.037,"totalNetValue":1.094,"netValue_forward":1.037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014636,"netValue":1.0371,"totalNetValue":1.0941,"netValue_forward":1.0371000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014636,"netValue":1.0368,"totalNetValue":1.0938,"netValue_forward":1.0368},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014636,"netValue":1.0366,"totalNetValue":1.0936,"netValue_forward":1.0366000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014636,"netValue":1.0365,"totalNetValue":1.0935,"netValue_forward":1.0365},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0366,"totalNetValue":1.0936,"netValue_forward":1.0366000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0365,"totalNetValue":1.0935,"netValue_forward":1.0365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.0365,"totalNetValue":1.0935,"netValue_forward":1.0365},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014636,"netValue":1.0365,"totalNetValue":1.0935,"netValue_forward":1.0365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014636,"netValue":1.0363,"totalNetValue":1.0933,"netValue_forward":1.0363},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014636,"netValue":1.0362,"totalNetValue":1.0932,"netValue_forward":1.0362000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014636,"netValue":1.036,"totalNetValue":1.093,"netValue_forward":1.036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014636,"netValue":1.0358,"totalNetValue":1.0928,"netValue_forward":1.0358},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014636,"netValue":1.0357,"totalNetValue":1.0927,"netValue_forward":1.0357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014636,"netValue":1.0356,"totalNetValue":1.0926,"netValue_forward":1.0356000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014636,"netValue":1.0356,"totalNetValue":1.0926,"netValue_forward":1.0356000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014636,"netValue":1.0356,"totalNetValue":1.0926,"netValue_forward":1.0356000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.0354,"totalNetValue":1.0924,"netValue_forward":1.0354000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.0353,"totalNetValue":1.0923,"netValue_forward":1.0353000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014636,"netValue":1.0352,"totalNetValue":1.0922,"netValue_forward":1.0352},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014636,"netValue":1.0352,"totalNetValue":1.0922,"netValue_forward":1.0352},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014636,"netValue":1.0352,"totalNetValue":1.0922,"netValue_forward":1.0352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014636,"netValue":1.0354,"totalNetValue":1.0924,"netValue_forward":1.0354000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014636,"netValue":1.0355,"totalNetValue":1.0925,"netValue_forward":1.0355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014636,"netValue":1.0355,"totalNetValue":1.0925,"netValue_forward":1.0355},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014636,"netValue":1.0354,"totalNetValue":1.0924,"netValue_forward":1.0354000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014636,"netValue":1.0353,"totalNetValue":1.0923,"netValue_forward":1.0353000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0354,"totalNetValue":1.0924,"netValue_forward":1.0354000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0357,"totalNetValue":1.0927,"netValue_forward":1.0357},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.0358,"totalNetValue":1.0928,"netValue_forward":1.0358},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014636,"netValue":1.0357,"totalNetValue":1.0927,"netValue_forward":1.0357},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014636,"netValue":1.0357,"totalNetValue":1.0927,"netValue_forward":1.0357},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014636,"netValue":1.0356,"totalNetValue":1.0926,"netValue_forward":1.0356000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014636,"netValue":1.0356,"totalNetValue":1.0926,"netValue_forward":1.0356000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014636,"netValue":1.0356,"totalNetValue":1.0926,"netValue_forward":1.0356000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014636,"netValue":1.0354,"totalNetValue":1.0924,"netValue_forward":1.0354000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.0354,"totalNetValue":1.0924,"netValue_forward":1.0354000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014636,"netValue":1.0353,"totalNetValue":1.0923,"netValue_forward":1.0353000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014636,"netValue":1.0352,"totalNetValue":1.0922,"netValue_forward":1.0352},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.0351,"totalNetValue":1.0921,"netValue_forward":1.0351},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014636,"netValue":1.0349,"totalNetValue":1.0919,"netValue_forward":1.0349000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014636,"netValue":1.035,"totalNetValue":1.092,"netValue_forward":1.035},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014636,"netValue":1.0351,"totalNetValue":1.0921,"netValue_forward":1.0351},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014636,"netValue":1.035,"totalNetValue":1.092,"netValue_forward":1.035},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014636,"netValue":1.0349,"totalNetValue":1.0919,"netValue_forward":1.0349000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014636,"netValue":1.0347,"totalNetValue":1.0917,"netValue_forward":1.0347000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014636,"netValue":1.0344,"totalNetValue":1.0914,"netValue_forward":1.0344},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014636,"netValue":1.0342,"totalNetValue":1.0912,"netValue_forward":1.0342000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014636,"netValue":1.0339,"totalNetValue":1.0909,"netValue_forward":1.0339},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014636,"netValue":1.0336,"totalNetValue":1.0906,"netValue_forward":1.0336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.0334,"totalNetValue":1.0904,"netValue_forward":1.0334},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014636,"netValue":1.0333,"totalNetValue":1.0903,"netValue_forward":1.0333},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014636,"netValue":1.0331,"totalNetValue":1.0901,"netValue_forward":1.0331000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014636,"netValue":1.033,"totalNetValue":1.09,"netValue_forward":1.0330000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014636,"netValue":1.0328,"totalNetValue":1.0898,"netValue_forward":1.0328},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014636,"netValue":1.0327,"totalNetValue":1.0897,"netValue_forward":1.0327},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014636,"netValue":1.0325,"totalNetValue":1.0895,"netValue_forward":1.0325000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014636,"netValue":1.0322,"totalNetValue":1.0892,"netValue_forward":1.0322},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014636,"netValue":1.0322,"totalNetValue":1.0892,"netValue_forward":1.0322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.0321,"totalNetValue":1.0891,"netValue_forward":1.0321000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.0317,"totalNetValue":1.0887,"netValue_forward":1.0317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.0316,"totalNetValue":1.0886,"netValue_forward":1.0316000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014636,"netValue":1.0311,"totalNetValue":1.0881,"netValue_forward":1.0311000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014636,"netValue":1.0309,"totalNetValue":1.0879,"netValue_forward":1.0309000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0308,"totalNetValue":1.0878,"netValue_forward":1.0308},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0306,"totalNetValue":1.0876,"netValue_forward":1.0306000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.031,"totalNetValue":1.088,"netValue_forward":1.031},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014636,"netValue":1.0314,"totalNetValue":1.0884,"netValue_forward":1.0314000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014636,"netValue":1.0316,"totalNetValue":1.0886,"netValue_forward":1.0316000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014636,"netValue":1.0316,"totalNetValue":1.0886,"netValue_forward":1.0316000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014636,"netValue":1.0317,"totalNetValue":1.0887,"netValue_forward":1.0317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014636,"netValue":1.0318,"totalNetValue":1.0888,"netValue_forward":1.0318000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014636,"netValue":1.0316,"totalNetValue":1.0886,"netValue_forward":1.0316000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014636,"netValue":1.0315,"totalNetValue":1.0885,"netValue_forward":1.0315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014636,"netValue":1.0312,"totalNetValue":1.0882,"netValue_forward":1.0312},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014636,"netValue":1.0311,"totalNetValue":1.0881,"netValue_forward":1.0311000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.0313,"totalNetValue":1.0883,"netValue_forward":1.0313000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.0316,"totalNetValue":1.0886,"netValue_forward":1.0316000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014636,"netValue":1.0317,"totalNetValue":1.0887,"netValue_forward":1.0317},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014636,"netValue":1.0319,"totalNetValue":1.0889,"netValue_forward":1.0319},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014636,"netValue":1.032,"totalNetValue":1.089,"netValue_forward":1.032},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014636,"netValue":1.0318,"totalNetValue":1.0888,"netValue_forward":1.0318000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014636,"netValue":1.0316,"totalNetValue":1.0886,"netValue_forward":1.0316000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014636,"netValue":1.0315,"totalNetValue":1.0885,"netValue_forward":1.0315},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014636,"netValue":1.0313,"totalNetValue":1.0883,"netValue_forward":1.0313000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014636,"netValue":1.0312,"totalNetValue":1.0882,"netValue_forward":1.0312},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014636,"netValue":1.0314,"totalNetValue":1.0884,"netValue_forward":1.0314000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0312,"totalNetValue":1.0882,"netValue_forward":1.0312},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0309,"totalNetValue":1.0879,"netValue_forward":1.0309000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014636,"netValue":1.0306,"totalNetValue":1.0876,"netValue_forward":1.0306000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014636,"netValue":1.0306,"totalNetValue":1.0876,"netValue_forward":1.0306000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014636,"netValue":1.0305,"totalNetValue":1.0875,"netValue_forward":1.0305000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014636,"netValue":1.0305,"totalNetValue":1.0875,"netValue_forward":1.0305000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014636,"netValue":1.0306,"totalNetValue":1.0876,"netValue_forward":1.0306000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014636,"netValue":1.0314,"totalNetValue":1.0884,"netValue_forward":1.0314000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014636,"netValue":1.0315,"totalNetValue":1.0885,"netValue_forward":1.0315},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.0317,"totalNetValue":1.0887,"netValue_forward":1.0317},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014636,"netValue":1.0316,"totalNetValue":1.0886,"netValue_forward":1.0316000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014636,"netValue":1.0319,"totalNetValue":1.0889,"netValue_forward":1.0319},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014636,"netValue":1.0321,"totalNetValue":1.0891,"netValue_forward":1.0321000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014636,"netValue":1.032,"totalNetValue":1.089,"netValue_forward":1.032},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014636,"netValue":1.0318,"totalNetValue":1.0888,"netValue_forward":1.0318000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014636,"netValue":1.0317,"totalNetValue":1.0887,"netValue_forward":1.0317},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014636,"netValue":1.0315,"totalNetValue":1.0885,"netValue_forward":1.0315},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014636,"netValue":1.0313,"totalNetValue":1.0883,"netValue_forward":1.0313000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014636,"netValue":1.0311,"totalNetValue":1.0881,"netValue_forward":1.0311000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014636,"netValue":1.0305,"totalNetValue":1.0875,"netValue_forward":1.0305000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014636,"netValue":1.0302,"totalNetValue":1.0872,"netValue_forward":1.0302},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014636,"netValue":1.0307,"totalNetValue":1.0877,"netValue_forward":1.0307000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0301,"totalNetValue":1.0871,"netValue_forward":1.0301000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.0302,"totalNetValue":1.0872,"netValue_forward":1.0302},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014636,"netValue":1.0311,"totalNetValue":1.0881,"netValue_forward":1.0311000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014636,"netValue":1.0316,"totalNetValue":1.0886,"netValue_forward":1.0316000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014636,"netValue":1.0318,"totalNetValue":1.0888,"netValue_forward":1.0318000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014636,"netValue":1.0321,"totalNetValue":1.0891,"netValue_forward":1.0321000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014636,"netValue":1.032,"totalNetValue":1.089,"netValue_forward":1.032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014636,"netValue":1.0318,"totalNetValue":1.0888,"netValue_forward":1.0318000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014636,"netValue":1.0318,"totalNetValue":1.0888,"netValue_forward":1.0318000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014636,"netValue":1.0313,"totalNetValue":1.0883,"netValue_forward":1.0313000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014636,"netValue":1.0314,"totalNetValue":1.0884,"netValue_forward":1.0314000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.0315,"totalNetValue":1.0885,"netValue_forward":1.0315},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.0317,"totalNetValue":1.0887,"netValue_forward":1.0317},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014636,"netValue":1.0317,"totalNetValue":1.0887,"netValue_forward":1.0317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014636,"netValue":1.0318,"totalNetValue":1.0888,"netValue_forward":1.0318000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014636,"netValue":1.0313,"totalNetValue":1.0883,"netValue_forward":1.0313000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014636,"netValue":1.0311,"totalNetValue":1.0881,"netValue_forward":1.0311000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014636,"netValue":1.0308,"totalNetValue":1.0878,"netValue_forward":1.0308},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014636,"netValue":1.0303,"totalNetValue":1.0873,"netValue_forward":1.0303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014636,"netValue":1.0301,"totalNetValue":1.0871,"netValue_forward":1.0301000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014636,"netValue":1.03,"totalNetValue":1.087,"netValue_forward":1.03},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0298,"totalNetValue":1.0868,"netValue_forward":1.0298000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0298,"totalNetValue":1.0868,"netValue_forward":1.0298000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.0299,"totalNetValue":1.0869,"netValue_forward":1.0299000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014636,"netValue":1.03,"totalNetValue":1.087,"netValue_forward":1.03},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014636,"netValue":1.0298,"totalNetValue":1.0868,"netValue_forward":1.0298000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014636,"netValue":1.0297,"totalNetValue":1.0867,"netValue_forward":1.0297000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014636,"netValue":1.0295,"totalNetValue":1.0865,"netValue_forward":1.0295},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014636,"netValue":1.0294,"totalNetValue":1.0864,"netValue_forward":1.0294000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014636,"netValue":1.0292,"totalNetValue":1.0862,"netValue_forward":1.0292000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.0291,"totalNetValue":1.0861,"netValue_forward":1.0291},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014636,"netValue":1.029,"totalNetValue":1.086,"netValue_forward":1.0290000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014636,"netValue":1.0289,"totalNetValue":1.0859,"netValue_forward":1.0289},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.0288,"totalNetValue":1.0858,"netValue_forward":1.0288},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.0288,"totalNetValue":1.0858,"netValue_forward":1.0288},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014636,"netValue":1.0284,"totalNetValue":1.0854,"netValue_forward":1.0284},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014636,"netValue":1.0282,"totalNetValue":1.0852,"netValue_forward":1.0282000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014636,"netValue":1.0281,"totalNetValue":1.0851,"netValue_forward":1.0281},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014636,"netValue":1.028,"totalNetValue":1.085,"netValue_forward":1.028},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014636,"netValue":1.0279,"totalNetValue":1.0849,"netValue_forward":1.0279},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014636,"netValue":1.0276,"totalNetValue":1.0846,"netValue_forward":1.0276000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014636,"netValue":1.0278,"totalNetValue":1.0848,"netValue_forward":1.0278},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014636,"netValue":1.0279,"totalNetValue":1.0849,"netValue_forward":1.0279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0279,"totalNetValue":1.0849,"netValue_forward":1.0279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014636,"netValue":1.0276,"totalNetValue":1.0846,"netValue_forward":1.0276000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014636,"netValue":1.0276,"totalNetValue":1.0846,"netValue_forward":1.0276000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014636,"netValue":1.0274,"totalNetValue":1.0844,"netValue_forward":1.0274000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014636,"netValue":1.0274,"totalNetValue":1.0844,"netValue_forward":1.0274000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014636,"netValue":1.0272,"totalNetValue":1.0842,"netValue_forward":1.0272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014636,"netValue":1.027,"totalNetValue":1.084,"netValue_forward":1.0270000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014636,"netValue":1.027,"totalNetValue":1.084,"netValue_forward":1.0270000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014636,"netValue":1.0268,"totalNetValue":1.0838,"netValue_forward":1.0268000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.0266,"totalNetValue":1.0836,"netValue_forward":1.0266000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014636,"netValue":1.0264,"totalNetValue":1.0834,"netValue_forward":1.0264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.0263,"totalNetValue":1.0833,"netValue_forward":1.0263000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014636,"netValue":1.0259,"totalNetValue":1.0829,"netValue_forward":1.0259000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014636,"netValue":1.0255,"totalNetValue":1.0825,"netValue_forward":1.0255},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014636,"netValue":1.0254,"totalNetValue":1.0824,"netValue_forward":1.0254000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014636,"netValue":1.0251,"totalNetValue":1.0821,"netValue_forward":1.0251000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014636,"netValue":1.0249,"totalNetValue":1.0819,"netValue_forward":1.0249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014636,"netValue":1.0247,"totalNetValue":1.0817,"netValue_forward":1.0247},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0245,"totalNetValue":1.0815,"netValue_forward":1.0245},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.0245,"totalNetValue":1.0815,"netValue_forward":1.0245},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014636,"netValue":1.0246,"totalNetValue":1.0816,"netValue_forward":1.0246},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014636,"netValue":1.0247,"totalNetValue":1.0817,"netValue_forward":1.0247},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014636,"netValue":1.0247,"totalNetValue":1.0817,"netValue_forward":1.0247},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014636,"netValue":1.0247,"totalNetValue":1.0817,"netValue_forward":1.0247},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014636,"netValue":1.0247,"totalNetValue":1.0817,"netValue_forward":1.0247},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014636,"netValue":1.0247,"totalNetValue":1.0817,"netValue_forward":1.0247},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014636,"netValue":1.0247,"totalNetValue":1.0817,"netValue_forward":1.0247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014636,"netValue":1.0247,"totalNetValue":1.0817,"netValue_forward":1.0247},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014636,"netValue":1.0246,"totalNetValue":1.0816,"netValue_forward":1.0246},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.0245,"totalNetValue":1.0815,"netValue_forward":1.0245},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.0245,"totalNetValue":1.0815,"netValue_forward":1.0245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014636,"netValue":1.0245,"totalNetValue":1.0815,"netValue_forward":1.0245},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014636,"netValue":1.0246,"totalNetValue":1.0816,"netValue_forward":1.0246},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014636,"netValue":1.0235,"totalNetValue":1.0805,"netValue_forward":1.0235000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014636,"netValue":1.0229,"totalNetValue":1.0799,"netValue_forward":1.0229},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014636,"netValue":1.0227,"totalNetValue":1.0797,"netValue_forward":1.0227000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014636,"netValue":1.0226,"totalNetValue":1.0796,"netValue_forward":1.0226000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014636,"netValue":1.0224,"totalNetValue":1.0794,"netValue_forward":1.0224},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014636,"netValue":1.0223,"totalNetValue":1.0793,"netValue_forward":1.0223},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0221,"totalNetValue":1.0791,"netValue_forward":1.0221000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0219,"totalNetValue":1.0789,"netValue_forward":1.0219000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.0216,"totalNetValue":1.0786,"netValue_forward":1.0216},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014636,"netValue":1.0213,"totalNetValue":1.0783,"netValue_forward":1.0213000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014636,"netValue":1.021,"totalNetValue":1.078,"netValue_forward":1.021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014636,"netValue":1.0206,"totalNetValue":1.0776,"netValue_forward":1.0206000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014636,"netValue":1.0203,"totalNetValue":1.0773,"netValue_forward":1.0203000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014636,"netValue":1.0202,"totalNetValue":1.0772,"netValue_forward":1.0202000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014636,"netValue":1.0202,"totalNetValue":1.0772,"netValue_forward":1.0202000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.0198,"totalNetValue":1.0768,"netValue_forward":1.0198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014636,"netValue":1.0195,"totalNetValue":1.0765,"netValue_forward":1.0195000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014636,"netValue":1.0194,"totalNetValue":1.0764,"netValue_forward":1.0194000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.0197,"totalNetValue":1.0767,"netValue_forward":1.0197000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014636,"netValue":1.0197,"totalNetValue":1.0767,"netValue_forward":1.0197000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014636,"netValue":1.0202,"totalNetValue":1.0772,"netValue_forward":1.0202000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014636,"netValue":1.0203,"totalNetValue":1.0773,"netValue_forward":1.0203000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014636,"netValue":1.0201,"totalNetValue":1.0771,"netValue_forward":1.0201},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014636,"netValue":1.0199,"totalNetValue":1.0769,"netValue_forward":1.0199},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014636,"netValue":1.0196,"totalNetValue":1.0766,"netValue_forward":1.0196000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014636,"netValue":1.0196,"totalNetValue":1.0766,"netValue_forward":1.0196000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0199,"totalNetValue":1.0769,"netValue_forward":1.0199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0198,"totalNetValue":1.0768,"netValue_forward":1.0198},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.02,"totalNetValue":1.077,"netValue_forward":1.02},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014636,"netValue":1.0204,"totalNetValue":1.0774,"netValue_forward":1.0204000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014636,"netValue":1.0208,"totalNetValue":1.0778,"netValue_forward":1.0208000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014636,"netValue":1.0212,"totalNetValue":1.0782,"netValue_forward":1.0212},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014636,"netValue":1.0212,"totalNetValue":1.0782,"netValue_forward":1.0212},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014636,"netValue":1.0215,"totalNetValue":1.0785,"netValue_forward":1.0215000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014636,"netValue":1.0217,"totalNetValue":1.0787,"netValue_forward":1.0217},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.022,"totalNetValue":1.079,"netValue_forward":1.0220000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014636,"netValue":1.022,"totalNetValue":1.079,"netValue_forward":1.0220000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014636,"netValue":1.0219,"totalNetValue":1.0789,"netValue_forward":1.0219000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.022,"totalNetValue":1.079,"netValue_forward":1.0220000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014636,"netValue":1.022,"totalNetValue":1.079,"netValue_forward":1.0220000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014636,"netValue":1.0218,"totalNetValue":1.0788,"netValue_forward":1.0218000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014636,"netValue":1.0215,"totalNetValue":1.0785,"netValue_forward":1.0215000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014636,"netValue":1.021,"totalNetValue":1.078,"netValue_forward":1.021},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.0203,"totalNetValue":1.0773,"netValue_forward":1.0203000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014636,"netValue":1.0205,"totalNetValue":1.0775,"netValue_forward":1.0205},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014636,"netValue":1.0207,"totalNetValue":1.0777,"netValue_forward":1.0207},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014636,"netValue":1.0206,"totalNetValue":1.0776,"netValue_forward":1.0206000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014636,"netValue":1.0205,"totalNetValue":1.0775,"netValue_forward":1.0205},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014636,"netValue":1.0206,"totalNetValue":1.0776,"netValue_forward":1.0206000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014636,"netValue":1.0209,"totalNetValue":1.0779,"netValue_forward":1.0209},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014636,"netValue":1.0213,"totalNetValue":1.0783,"netValue_forward":1.0213000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014636,"netValue":1.0213,"totalNetValue":1.0783,"netValue_forward":1.0213000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.0213,"totalNetValue":1.0783,"netValue_forward":1.0213000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.0215,"totalNetValue":1.0785,"netValue_forward":1.0215000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.0217,"totalNetValue":1.0787,"netValue_forward":1.0217},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014636,"netValue":1.022,"totalNetValue":1.079,"netValue_forward":1.0220000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014636,"netValue":1.022,"totalNetValue":1.079,"netValue_forward":1.0220000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014636,"netValue":1.0222,"totalNetValue":1.0792,"netValue_forward":1.0222},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014636,"netValue":1.0219,"totalNetValue":1.0789,"netValue_forward":1.0219000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014636,"netValue":1.0217,"totalNetValue":1.0787,"netValue_forward":1.0217},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014636,"netValue":1.0211,"totalNetValue":1.0781,"netValue_forward":1.0211000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014636,"netValue":1.0207,"totalNetValue":1.0777,"netValue_forward":1.0207},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014636,"netValue":1.0206,"totalNetValue":1.0776,"netValue_forward":1.0206000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0201,"totalNetValue":1.0771,"netValue_forward":1.0201},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0202,"totalNetValue":1.0772,"netValue_forward":1.0202000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.0203,"totalNetValue":1.0773,"netValue_forward":1.0202970509893456},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014636,"netValue":1.0514,"totalNetValue":1.0774,"netValue_forward":1.020394101978691},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014636,"netValue":1.051,"totalNetValue":1.077,"netValue_forward":1.0200058980213094},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014636,"netValue":1.0507,"totalNetValue":1.0767,"netValue_forward":1.0197147450532729},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014636,"netValue":1.0508,"totalNetValue":1.0768,"netValue_forward":1.019811796042618},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014636,"netValue":1.0509,"totalNetValue":1.0769,"netValue_forward":1.0199088470319637},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014636,"netValue":1.051,"totalNetValue":1.077,"netValue_forward":1.0200058980213094},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.0506,"totalNetValue":1.0766,"netValue_forward":1.0196176940639272},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014636,"netValue":1.0502,"totalNetValue":1.0762,"netValue_forward":1.019229490106545},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014636,"netValue":1.05,"totalNetValue":1.076,"netValue_forward":1.0190353881278542},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.05,"totalNetValue":1.076,"netValue_forward":1.0190353881278542},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.0496,"totalNetValue":1.0756,"netValue_forward":1.0186471841704723},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014636,"netValue":1.0494,"totalNetValue":1.0754,"netValue_forward":1.0184530821917812},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014636,"netValue":1.0493,"totalNetValue":1.0753,"netValue_forward":1.0183560312024356},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014636,"netValue":1.0491,"totalNetValue":1.0751,"netValue_forward":1.0181619292237445},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014636,"netValue":1.0489,"totalNetValue":1.0749,"netValue_forward":1.0179678272450534},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014636,"netValue":1.0486,"totalNetValue":1.0746,"netValue_forward":1.017676674277017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014636,"netValue":1.048,"totalNetValue":1.074,"netValue_forward":1.017094368340944},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014636,"netValue":1.0477,"totalNetValue":1.0737,"netValue_forward":1.0168032153729076},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014636,"netValue":1.0475,"totalNetValue":1.0735,"netValue_forward":1.0166091133942163},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0474,"totalNetValue":1.0734,"netValue_forward":1.0165120624048711},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0472,"totalNetValue":1.0732,"netValue_forward":1.0163179604261796},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014636,"netValue":1.047,"totalNetValue":1.073,"netValue_forward":1.0161238584474888},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014636,"netValue":1.0469,"totalNetValue":1.0729,"netValue_forward":1.0160268074581433},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014636,"netValue":1.0468,"totalNetValue":1.0728,"netValue_forward":1.0159297564687977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014636,"netValue":1.0467,"totalNetValue":1.0727,"netValue_forward":1.0158327054794523},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014636,"netValue":1.0467,"totalNetValue":1.0727,"netValue_forward":1.0158327054794523},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014636,"netValue":1.0465,"totalNetValue":1.0725,"netValue_forward":1.0156386035007612},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014636,"netValue":1.0464,"totalNetValue":1.0724,"netValue_forward":1.0155415525114158},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.0463,"totalNetValue":1.0723,"netValue_forward":1.0154445015220703},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014636,"netValue":1.0461,"totalNetValue":1.0721,"netValue_forward":1.0152503995433793},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014636,"netValue":1.046,"totalNetValue":1.072,"netValue_forward":1.0151533485540338},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014636,"netValue":1.0456,"totalNetValue":1.0716,"netValue_forward":1.0147651445966517},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014636,"netValue":1.0454,"totalNetValue":1.0714,"netValue_forward":1.0145710426179608},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014636,"netValue":1.0452,"totalNetValue":1.0712,"netValue_forward":1.0143769406392695},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014636,"netValue":1.0451,"totalNetValue":1.0711,"netValue_forward":1.014279889649924},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014636,"netValue":1.0449,"totalNetValue":1.0709,"netValue_forward":1.014085787671233},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014636,"netValue":1.0447,"totalNetValue":1.0707,"netValue_forward":1.0138916856925422},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014636,"netValue":1.0444,"totalNetValue":1.0704,"netValue_forward":1.0136005327245057},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014636,"netValue":1.0443,"totalNetValue":1.0703,"netValue_forward":1.01350348173516},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014636,"netValue":1.0443,"totalNetValue":1.0703,"netValue_forward":1.01350348173516},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014636,"netValue":1.0442,"totalNetValue":1.0702,"netValue_forward":1.0134064307458144},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0442,"totalNetValue":1.0702,"netValue_forward":1.0134064307458144},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.0442,"totalNetValue":1.0702,"netValue_forward":1.0134064307458144},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014636,"netValue":1.0442,"totalNetValue":1.0702,"netValue_forward":1.0134064307458144},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014636,"netValue":1.0446,"totalNetValue":1.0706,"netValue_forward":1.0137946347031965},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014636,"netValue":1.0446,"totalNetValue":1.0706,"netValue_forward":1.0137946347031965},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014636,"netValue":1.0445,"totalNetValue":1.0705,"netValue_forward":1.013697583713851},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014636,"netValue":1.0443,"totalNetValue":1.0703,"netValue_forward":1.01350348173516},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014636,"netValue":1.044,"totalNetValue":1.07,"netValue_forward":1.0132123287671235},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014636,"netValue":1.0437,"totalNetValue":1.0697,"netValue_forward":1.012921175799087},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014636,"netValue":1.0432,"totalNetValue":1.0692,"netValue_forward":1.0124359208523592},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014636,"netValue":1.0418,"totalNetValue":1.0678,"netValue_forward":1.0110772070015224},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.041,"totalNetValue":1.067,"netValue_forward":1.010300799086758},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.0405,"totalNetValue":1.0665,"netValue_forward":1.0098155441400307},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014636,"netValue":1.0418,"totalNetValue":1.0678,"netValue_forward":1.0110772070015224},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014636,"netValue":1.0422,"totalNetValue":1.0682,"netValue_forward":1.0114654109589045},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014636,"netValue":1.0433,"totalNetValue":1.0693,"netValue_forward":1.0125329718417049},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0439,"totalNetValue":1.0699,"netValue_forward":1.0131152777777779},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0439,"totalNetValue":1.0699,"netValue_forward":1.0131152777777779},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.0437,"totalNetValue":1.0697,"netValue_forward":1.012921175799087},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014636,"netValue":1.0437,"totalNetValue":1.0697,"netValue_forward":1.012921175799087},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014636,"netValue":1.0436,"totalNetValue":1.0696,"netValue_forward":1.0128241248097416},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014636,"netValue":1.0436,"totalNetValue":1.0696,"netValue_forward":1.0128241248097416},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014636,"netValue":1.0436,"totalNetValue":1.0696,"netValue_forward":1.0128241248097416},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.0433,"totalNetValue":1.0693,"netValue_forward":1.0125329718417049},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014636,"netValue":1.0432,"totalNetValue":1.0692,"netValue_forward":1.0124359208523592},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014636,"netValue":1.0432,"totalNetValue":1.0692,"netValue_forward":1.0124359208523592},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.0431,"totalNetValue":1.0691,"netValue_forward":1.0123388698630138},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.043,"totalNetValue":1.069,"netValue_forward":1.0122418188736684},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014636,"netValue":1.0429,"totalNetValue":1.0689,"netValue_forward":1.0121447678843227},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014636,"netValue":1.0428,"totalNetValue":1.0688,"netValue_forward":1.0120477168949773},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014636,"netValue":1.0427,"totalNetValue":1.0687,"netValue_forward":1.0119506659056319},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014636,"netValue":1.0426,"totalNetValue":1.0686,"netValue_forward":1.0118536149162862},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014636,"netValue":1.0424,"totalNetValue":1.0684,"netValue_forward":1.0116595129375954},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014636,"netValue":1.0422,"totalNetValue":1.0682,"netValue_forward":1.0114654109589045},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014636,"netValue":1.042,"totalNetValue":1.068,"netValue_forward":1.0112713089802132},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014636,"netValue":1.0419,"totalNetValue":1.0679,"netValue_forward":1.0111742579908678},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014636,"netValue":1.0419,"totalNetValue":1.0679,"netValue_forward":1.0111742579908678},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0423,"totalNetValue":1.0683,"netValue_forward":1.0115624619482497},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014636,"netValue":1.0424,"totalNetValue":1.0684,"netValue_forward":1.0116595129375954},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014636,"netValue":1.0424,"totalNetValue":1.0684,"netValue_forward":1.0116595129375954},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014636,"netValue":1.0424,"totalNetValue":1.0684,"netValue_forward":1.0116595129375954},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014636,"netValue":1.0425,"totalNetValue":1.0685,"netValue_forward":1.0117565639269408},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014636,"netValue":1.0425,"totalNetValue":1.0685,"netValue_forward":1.0117565639269408},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014636,"netValue":1.0424,"totalNetValue":1.0684,"netValue_forward":1.0116595129375954},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014636,"netValue":1.0424,"totalNetValue":1.0684,"netValue_forward":1.0116595129375954},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014636,"netValue":1.0424,"totalNetValue":1.0684,"netValue_forward":1.0116595129375954},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.0422,"totalNetValue":1.0682,"netValue_forward":1.0114654109589045},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014636,"netValue":1.042,"totalNetValue":1.068,"netValue_forward":1.0112713089802132},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.0425,"totalNetValue":1.0685,"netValue_forward":1.0117565639269408},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014636,"netValue":1.0427,"totalNetValue":1.0687,"netValue_forward":1.0119506659056319},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014636,"netValue":1.0428,"totalNetValue":1.0688,"netValue_forward":1.0120477168949773},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014636,"netValue":1.0428,"totalNetValue":1.0688,"netValue_forward":1.0120477168949773},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014636,"netValue":1.0428,"totalNetValue":1.0688,"netValue_forward":1.0120477168949773},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014636,"netValue":1.0425,"totalNetValue":1.0685,"netValue_forward":1.0117565639269408},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014636,"netValue":1.0424,"totalNetValue":1.0684,"netValue_forward":1.0116595129375954},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014636,"netValue":1.0422,"totalNetValue":1.0682,"netValue_forward":1.0114654109589045},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014636,"netValue":1.042,"totalNetValue":1.068,"netValue_forward":1.0112713089802132},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014636,"netValue":1.0419,"totalNetValue":1.0679,"netValue_forward":1.0111742579908678},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0416,"totalNetValue":1.0676,"netValue_forward":1.0108831050228313},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0415,"totalNetValue":1.0675,"netValue_forward":1.0107860540334859},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.0413,"totalNetValue":1.0673,"netValue_forward":1.0105919520547946},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014636,"netValue":1.0411,"totalNetValue":1.0671,"netValue_forward":1.0103978500761037},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014636,"netValue":1.041,"totalNetValue":1.067,"netValue_forward":1.010300799086758},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014636,"netValue":1.0407,"totalNetValue":1.0667,"netValue_forward":1.0100096461187216},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014636,"netValue":1.0406,"totalNetValue":1.0666,"netValue_forward":1.0099125951293761},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014636,"netValue":1.0406,"totalNetValue":1.0666,"netValue_forward":1.0099125951293761},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014636,"netValue":1.0405,"totalNetValue":1.0665,"netValue_forward":1.0098155441400307},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014636,"netValue":1.0404,"totalNetValue":1.0664,"netValue_forward":1.009718493150685},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014636,"netValue":1.0402,"totalNetValue":1.0662,"netValue_forward":1.0095243911719942},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014636,"netValue":1.0401,"totalNetValue":1.0661,"netValue_forward":1.0094273401826486},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.04,"totalNetValue":1.066,"netValue_forward":1.0093302891933031},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.0399,"totalNetValue":1.0659,"netValue_forward":1.0092332382039577},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014636,"netValue":1.0398,"totalNetValue":1.0658,"netValue_forward":1.009136187214612},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014636,"netValue":1.0398,"totalNetValue":1.0658,"netValue_forward":1.009136187214612},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014636,"netValue":1.0398,"totalNetValue":1.0658,"netValue_forward":1.009136187214612},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014636,"netValue":1.0397,"totalNetValue":1.0657,"netValue_forward":1.0090391362252666},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014636,"netValue":1.0395,"totalNetValue":1.0655,"netValue_forward":1.0088450342465756},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014636,"netValue":1.0394,"totalNetValue":1.0654,"netValue_forward":1.0087479832572301},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014636,"netValue":1.0395,"totalNetValue":1.0655,"netValue_forward":1.0088450342465756},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014636,"netValue":1.0394,"totalNetValue":1.0654,"netValue_forward":1.0087479832572301},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014636,"netValue":1.0392,"totalNetValue":1.0652,"netValue_forward":1.008553881278539},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0391,"totalNetValue":1.0651,"netValue_forward":1.0084568302891934},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0389,"totalNetValue":1.0649,"netValue_forward":1.0082627283105026},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.0388,"totalNetValue":1.0648,"netValue_forward":1.008165677321157},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014636,"netValue":1.0386,"totalNetValue":1.0646,"netValue_forward":1.0079715753424658},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014636,"netValue":1.0386,"totalNetValue":1.0646,"netValue_forward":1.0079715753424658},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014636,"netValue":1.0385,"totalNetValue":1.0645,"netValue_forward":1.0078745243531204},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014636,"netValue":1.0385,"totalNetValue":1.0645,"netValue_forward":1.0078745243531204},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014636,"netValue":1.0384,"totalNetValue":1.0644,"netValue_forward":1.0077774733637748},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014636,"netValue":1.0382,"totalNetValue":1.0642,"netValue_forward":1.007583371385084},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.0381,"totalNetValue":1.0641,"netValue_forward":1.0074863203957385},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014636,"netValue":1.0381,"totalNetValue":1.0641,"netValue_forward":1.0074863203957385},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014636,"netValue":1.038,"totalNetValue":1.064,"netValue_forward":1.0073892694063928},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014636,"netValue":1.0377,"totalNetValue":1.0637,"netValue_forward":1.0070981164383563},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014636,"netValue":1.0375,"totalNetValue":1.0635,"netValue_forward":1.0069040144596655},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014636,"netValue":1.0374,"totalNetValue":1.0634,"netValue_forward":1.0068069634703198},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014636,"netValue":1.0372,"totalNetValue":1.0632,"netValue_forward":1.0066128614916288},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014636,"netValue":1.037,"totalNetValue":1.063,"netValue_forward":1.0064187595129377},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014636,"netValue":1.0368,"totalNetValue":1.0628,"netValue_forward":1.0062246575342466},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014636,"netValue":1.0367,"totalNetValue":1.0627,"netValue_forward":1.0061276065449012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014636,"netValue":1.0366,"totalNetValue":1.0626,"netValue_forward":1.0060305555555558},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014636,"netValue":1.0364,"totalNetValue":1.0624,"netValue_forward":1.0058364535768647},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014636,"netValue":1.0363,"totalNetValue":1.0623,"netValue_forward":1.005739402587519},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.0362,"totalNetValue":1.0622,"netValue_forward":1.0056423515981736},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014636,"netValue":1.0361,"totalNetValue":1.0621,"netValue_forward":1.0055453006088282},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014636,"netValue":1.0359,"totalNetValue":1.0619,"netValue_forward":1.0053511986301373},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014636,"netValue":1.0358,"totalNetValue":1.0618,"netValue_forward":1.0052541476407917},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014636,"netValue":1.0358,"totalNetValue":1.0618,"netValue_forward":1.0052541476407917},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014636,"netValue":1.0356,"totalNetValue":1.0616,"netValue_forward":1.0050600456621008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014636,"netValue":1.0355,"totalNetValue":1.0615,"netValue_forward":1.0049629946727552},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014636,"netValue":1.0354,"totalNetValue":1.0614,"netValue_forward":1.0048659436834095},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014636,"netValue":1.0352,"totalNetValue":1.0612,"netValue_forward":1.0046718417047185},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014636,"netValue":1.0349,"totalNetValue":1.0609,"netValue_forward":1.004380688736682},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014636,"netValue":1.0346,"totalNetValue":1.0606,"netValue_forward":1.0040895357686455},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014636,"netValue":1.0345,"totalNetValue":1.0605,"netValue_forward":1.0039924847793},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014636,"netValue":1.0345,"totalNetValue":1.0605,"netValue_forward":1.0039924847793},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014636,"netValue":1.0343,"totalNetValue":1.0603,"netValue_forward":1.003798382800609},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014636,"netValue":1.0339,"totalNetValue":1.0599,"netValue_forward":1.003410178843227},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014636,"netValue":1.0334,"totalNetValue":1.0594,"netValue_forward":1.0029249238964995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014636,"netValue":1.0331,"totalNetValue":1.0591,"netValue_forward":1.0026337709284627},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014636,"netValue":1.0337,"totalNetValue":1.0597,"netValue_forward":1.003216076864536},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014636,"netValue":1.0341,"totalNetValue":1.0601,"netValue_forward":1.0036042808219179},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014636,"netValue":1.0342,"totalNetValue":1.0602,"netValue_forward":1.0037013318112635},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014636,"netValue":1.0345,"totalNetValue":1.0605,"netValue_forward":1.0039924847793},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014636,"netValue":1.0342,"totalNetValue":1.0602,"netValue_forward":1.0037013318112635},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014636,"netValue":1.0337,"totalNetValue":1.0597,"netValue_forward":1.003216076864536},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014636,"netValue":1.0334,"totalNetValue":1.0594,"netValue_forward":1.0029249238964995}],"influencesList":[{"stockId":3000000014636,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.031,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}